$CRWV

stock+ Make pick

Last price

$53.74

Today

▲ 7.16%

Open

$50.90

Day range

$50.60 – $53.93

Volume

36.7M

52-wk range

$49.46 – $138.25

where the room's targets sit vs price

Options

Option volume

250K

contracts today

Premium traded

$109.7M

vol × price

Put / call

0.57

by volume

Open interest

3.9M

19 expiries

calls $53.3M$56.4M puts

Expiry

Vol	OI	Bid	Ask	Strike	Bid	Ask	OI	Vol
Calls					Puts
30	30	48.35	49.25	5	0.00	0.01	597	·
2	1	43.35	44.25	10	0.00	0.01	98	·
2	2	38.35	39.25	15	0.00	0.01	1,001	5
2	101	33.35	34.20	20	0.00	0.01	331	2
3	5	28.35	29.20	25	0.00	0.01	2,405	83
1	7	23.40	24.25	30	0.01	0.02	2,084	214
2	3	18.40	19.25	35	0.02	0.05	5,483	420
14	360	13.50	14.00	40	0.10	0.13	6,880	1,686
7	10	12.50	13.20	41	0.10	0.16	1,726	946
6	6	12.05	12.70	41.5	0.02	0.31	489	443
·	14	11.55	12.20	42	0.16	0.21	2,096	357
1	13	11.10	11.75	42.5	0.17	0.23	628	591
1	17	10.60	11.25	43	0.22	0.26	1,013	440
·	7	10.15	10.80	43.5	0.25	0.29	338	271
·	26	9.70	10.35	44	0.28	0.33	1,132	104
1	4	9.20	9.90	44.5	0.33	0.39	214	31
30	35	8.80	9.45	45	0.38	0.44	3,629	647
·	7	8.35	9.00	45.5	0.44	0.50	479	120
·	14	7.90	8.50	46	0.51	0.54	896	368
1	7	7.50	8.20	46.5	0.57	0.63	450	104
5	8	7.05	7.85	47	0.65	0.70	2,432	1,488
5	69	6.65	7.40	47.5	0.74	0.79	671	765
77	88	6.55	7.05	48	0.84	0.91	1,971	935
83	82	6.15	6.35	48.5	0.95	1.03	1,297	240
92	145	5.80	6.00	49	1.07	1.16	2,469	1,571
500	173	5.35	5.60	49.5	1.23	1.28	1,024	513
719	1,324	5.05	5.25	50	1.37	1.39	11,182	9,533
520	973	4.40	4.60	51	1.70	1.76	3,057	1,547
3,574	3,181	3.80	4.00	52	2.10	2.15	3,544	2,525
6,326	2,345	3.30	3.35	53	2.53	2.61	6,453	3,564
4,219	1,663	2.82	2.90	54	3.00	3.20	2,939	698
11,234	8,688	2.38	2.46	55	3.60	3.75	6,658	755
4,485	5,476	2.00	2.09	56	4.15	4.35	1,622	92
3,547	4,293	1.66	1.70	57	4.85	5.05	1,087	70
3,152	3,641	1.37	1.43	58	5.55	6.00	1,015	120
2,392	2,603	1.12	1.17	59	6.15	6.50	913	100
11,308	11,616	0.91	0.93	60	7.00	7.25	3,141	786
3,569	2,849	0.73	0.76	61	7.65	8.40	477	30
291	929	0.65	0.70	61.5	8.05	8.85	684	309
2,026	3,463	0.58	0.61	62	8.70	9.25	673	125
1,858	5,133	0.45	0.50	63	9.35	10.15	893	61
638	1,845	0.36	0.38	64	10.35	11.05	536	14
3,262	7,075	0.00	0.00	65	11.35	11.75	3,637	141
316	4,512	0.22	0.24	66	12.20	12.90	363	142
415	1,549	0.17	0.18	67	13.10	13.85	172	6
673	1,723	0.11	0.15	68	14.05	14.80	95	93
358	1,123	0.09	0.11	69	14.95	15.80	503	7
939	6,784	0.07	0.09	70	16.00	16.65	1,861	172
998	1,357	0.05	0.13	71	17.00	17.75	151	44
63	1,940	0.04	0.05	72	18.00	18.75	103	73
35	796	0.02	0.10	73	18.95	19.70	262	4
379	2,615	0.02	0.03	74	19.95	20.70	90	3
121	3,550	0.01	0.06	75	20.95	21.70	417	44
31	1,458	0.01	0.03	76	21.95	22.70	109	8
87	1,101	0.01	0.02	77	22.95	23.70	43	13
131	1,885	0.01	0.02	78	23.80	24.70	1	3
102	1,029	0.01	0.02	79	24.95	25.70	27	18
102	3,133	0.01	0.05	80	25.95	26.70	3	·
11	459	0.00	0.15	81	26.80	27.70	·	·
43	276	0.00	0.02	82	27.80	28.70	·	2
187	577	0.00	0.15	83	28.80	29.70	·	·
3	490	0.00	0.04	84	30.00	30.70	·	·
48	13,809	0.00	0.01	85	30.90	31.70	·	·
·	609	0.00	0.02	86	31.80	32.70	1	·
·	328	0.00	0.03	87	32.90	33.65	·	·
28	522	0.00	0.13	88	33.80	34.65	·	·
·	1,772	0.00	0.01	89	34.90	35.65	·	·
10	4,870	0.00	0.01	90	36.00	36.65	10	·
·	6,339	0.00	0.01	91	36.85	37.65	·	·
1	1,817	0.00	0.01	92	37.80	38.65	·	·
1	2,129	0.00	0.13	93	38.80	39.65	·	·
·	6,651	0.00	0.03	94	39.90	40.65	1	·
9	3,642	0.00	0.01	95	40.90	41.65	·	·
·	1,512	0.00	0.13	96	42.10	42.70	·	·
5	5,371	0.00	0.12	97	42.90	43.70	·	·
·	1,618	0.00	0.14	98	43.90	44.70	·	·
·	4,053	0.00	0.14	99	45.00	45.65	·	·
4	5,841	0.00	0.01	100	46.00	46.65	·	·
12	3,939	0.00	0.01	105	51.05	51.65	·	·
2	390	0.00	0.02	110	55.80	56.65	·	·
3	539	0.00	0.06	115	60.80	61.65	·	·
·	394	0.00	0.01	120	66.00	66.65	·	30
·	352	0.00	0.01	125	70.80	71.65	·	·
·	809	0.00	0.01	130	75.80	76.65	·	3

Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.

source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 11:06:04 UTC