$CRWV

stock+ Make pick

Last price

$90.23

Today

▲ 5.21%

Open

$86.36

Day range

$86.35 – $91.74

Volume

8.1M

52-wk range

$60.55 – $153.20

where the room's targets sit vs price

Dark pool & off-exchange

week of Jul 13

Off-exchange vol

68.0M

shares / week

ATS (dark pool)

25.7M

38% of off-exch

Non-ATS / wholesale

42.3M

62% of off-exch

Notional

$5.2B

106 sh/trade

Off-exchange volume · last 12 weeks

Apr 27Jul 13

Top venues · week of Jul 13

GOLDMAN SACHS & CO. LLC
11.8M
CITADEL SECURITIES LLC
8.0M
VIRTU AMERICAS LLC
5.2M
INCR INTELLIGENT CROSS LLC
4.2M
De Minimis Firms
3.8M
JANE STREET CAPITAL, LLC
3.6M

source: FINRA OTC Transparency (ATS + non-ATS) · free · weekly, ~2–4 wk lag

Fails-to-deliver

Jun 17 – Jul 13

Latest day

200

Jul 13

Peak fails

1.3M

Jul 2

Total (window)

4.0M

12 days

Peak notional

$114.8M

@ $85.69

Jun 17Jul 13

Fails-to-deliver = shares that weren't delivered to settle a trade by the due date. Persistent spikes are a classic short-squeeze / illiquidity tell the degen crowd watches.

source: SEC fails-to-deliver data · free · updated twice monthly (~3–4 wk lag)