$AI
stock+ Make pickLast price
$9.78
Today
▲ 0.51%
Open
$9.69
Day range
$9.73 – $9.93
Volume
327K
52-wk range
$7.68 – $23.76
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| 113 | 106 | 5.45 | 6.25 | 4 | 0.00 | 0.01 | · | · |
| 10 | 7 | 4.45 | 6.50 | 4.5 | 0.00 | 0.25 | 1 | 1 |
| 32 | 31 | 4.55 | 5.25 | 5 | 0.00 | 0.07 | 2 | 1 |
| 98 | 96 | 4.00 | 4.60 | 5.5 | 0.00 | 0.31 | · | · |
| 1 | 17 | 3.60 | 4.00 | 6 | 0.00 | 0.39 | · | · |
| 6 | 8 | 3.10 | 3.50 | 6.5 | 0.00 | 0.15 | 4 | · |
| 94 | 107 | 2.55 | 2.94 | 7 | 0.00 | 0.04 | 56 | · |
| 6 | 24 | 2.01 | 2.54 | 7.5 | 0.00 | 0.05 | 340 | · |
| 560 | 1,317 | 1.52 | 1.96 | 8 | 0.01 | 0.03 | 1,127 | 43 |
| 11 | 610 | 1.15 | 1.47 | 8.5 | 0.02 | 0.04 | 205 | 62 |
| 5,123 | 4,417 | 0.74 | 0.89 | 9 | 0.07 | 0.11 | 605 | 169 |
| 892 | 33,663 | 0.43 | 0.48 | 9.5 | 0.20 | 0.24 | 211 | 205 |
| 4,783 | 6,543 | 0.20 | 0.23 | 10 | 0.42 | 0.50 | 84 | 2 |
| 2,410 | 30,481 | 0.09 | 0.11 | 10.5 | 0.77 | 0.96 | 55 | 6 |
| 4,013 | 3,820 | 0.02 | 0.05 | 11 | 1.08 | 1.67 | 5 | 5 |
| 166 | 295 | 0.02 | 0.03 | 11.5 | 1.57 | 2.10 | 3 | · |
| 111 | 161 | 0.00 | 0.02 | 12 | 1.99 | 2.48 | 1 | · |
| 18 | 44 | 0.00 | 0.02 | 12.5 | 2.57 | 2.98 | 2 | 1 |
| · | 6 | 0.00 | 0.02 | 13 | 3.10 | 3.50 | 4 | 6 |
| 1 | 301 | 0.00 | 0.20 | 13.5 | 3.65 | 4.10 | 12 | 2 |
| 10 | 10 | 0.00 | 0.03 | 14 | 3.70 | 4.55 | 2 | 1 |
| · | · | 0.00 | 0.10 | 14.5 | 4.10 | 5.00 | 2 | 1 |
| · | · | 0.00 | 0.05 | 15 | 5.10 | 5.55 | 1 | 6 |
| · | · | 0.00 | 0.15 | 16 | 5.00 | 7.55 | 1 | 1 |
| · | · | 0.00 | 2.13 | 17 | 6.40 | 8.05 | 1 | 3 |
| · | · | 0.00 | 2.13 | 18 | 7.10 | 8.55 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-04 11:49:33 UTC