$AI
stock+ Make pickLast price
$10.48
Today
▼ 2.78%
Open
$10.85
Day range
$10.44 – $11.08
Volume
9.7M
52-wk range
$7.68 – $20.22
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| 2 | 12 | 6.30 | 7.30 | 4 | 0.00 | 0.02 | 2 | · |
| · | 5 | 5.80 | 6.90 | 4.5 | 0.00 | 0.02 | · | · |
| 4 | 8 | 5.30 | 6.15 | 5 | 0.00 | 0.02 | · | · |
| · | · | 4.70 | 6.85 | 5.5 | 0.00 | 0.81 | · | · |
| · | 2 | 4.30 | 6.05 | 6 | 0.00 | 0.81 | 21 | · |
| · | 1 | 3.75 | 5.50 | 6.5 | 0.00 | 0.81 | 8 | · |
| · | 1 | 3.20 | 5.15 | 7 | 0.00 | 0.02 | 10 | · |
| 2 | 3 | 2.52 | 4.45 | 7.5 | 0.00 | 0.27 | 171 | · |
| 4 | 23 | 2.39 | 2.71 | 8 | 0.00 | 0.10 | 590 | · |
| · | 3 | 1.74 | 3.10 | 8.5 | 0.01 | 0.16 | 99 | 24 |
| 6 | 49 | 1.29 | 2.00 | 9 | 0.01 | 0.03 | 260 | · |
| 1 | 12 | 0.82 | 1.54 | 9.5 | 0.01 | 0.11 | 141 | 1 |
| 181 | 206 | 0.54 | 0.71 | 10 | 0.08 | 0.20 | 338 | 28 |
| 192 | 701 | 0.30 | 0.47 | 10.5 | 0.27 | 0.45 | 281 | 263 |
| 46,872 | 889 | 0.14 | 0.18 | 11 | 0.57 | 0.75 | 408 | 1,168 |
| 47,350 | 744 | 0.06 | 0.08 | 11.5 | 0.76 | 1.32 | 126 | 2 |
| 154 | 906 | 0.03 | 0.04 | 12 | 0.93 | 1.69 | 4 | 209 |
| 33 | 287 | 0.02 | 0.04 | 12.5 | 1.78 | 2.24 | 5 | 3 |
| 13 | 246 | 0.00 | 0.02 | 13 | 1.80 | 2.67 | 2 | · |
| · | 23 | 0.00 | 0.26 | 13.5 | 1.91 | 3.30 | 2 | · |
| · | 118 | 0.00 | 0.25 | 14 | 2.51 | 4.25 | 1 | 1 |
| · | · | 0.00 | 0.20 | 14.5 | 3.25 | 4.30 | 2 | 1 |
| · | 447 | 0.00 | 0.19 | 15 | 3.70 | 4.70 | · | · |
| · | · | 0.00 | 0.23 | 15.5 | 4.35 | 5.15 | 1 | · |
| · | 29 | 0.00 | 0.03 | 16 | 4.20 | 5.80 | 3 | · |
| · | 8 | 0.00 | 0.26 | 17 | 5.35 | 7.25 | · | · |
| · | 49 | 0.00 | 0.01 | 18 | 6.80 | 8.20 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-20 01:32:04 UTC