$AI
stock+ Make pickLast price
$11.54
Today
▼ 0.09%
Open
$11.42
Day range
$11.17 – $11.59
Volume
3.1M
52-wk range
$7.68 – $17.46
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| 5 | 12 | 7.35 | 7.65 | 4 | 0.00 | 0.07 | · | · |
| 2 | 14 | 6.45 | 6.75 | 5 | 0.00 | 0.22 | · | · |
| 24 | 18 | 5.95 | 6.30 | 5.5 | 0.00 | 0.22 | · | · |
| 33 | 19 | 5.45 | 5.65 | 6 | 0.00 | 0.22 | · | · |
| 9 | 10 | 4.90 | 5.15 | 6.5 | 0.00 | 0.22 | · | · |
| 1 | 1 | 4.45 | 4.70 | 7 | 0.00 | 0.09 | · | · |
| 2 | 9 | 3.95 | 4.20 | 7.5 | 0.00 | 0.08 | · | · |
| 2 | 36 | 3.45 | 3.75 | 8 | 0.00 | 0.08 | · | · |
| · | 5 | 2.95 | 3.15 | 8.5 | 0.00 | 0.03 | · | · |
| 5 | 12 | 2.47 | 2.71 | 9 | 0.00 | 0.07 | 122 | · |
| 2 | 2 | 1.97 | 2.12 | 9.5 | 0.00 | 0.22 | 11 | · |
| 32 | 67 | 1.48 | 1.65 | 10 | 0.00 | 0.03 | 543 | 4 |
| 2 | 201 | 1.01 | 1.23 | 10.5 | 0.01 | 0.04 | 287 | 24 |
| 60 | 274 | 0.63 | 0.73 | 11 | 0.06 | 0.13 | 813 | 22 |
| 980 | 42,413 | 0.27 | 0.40 | 11.5 | 0.24 | 0.32 | 343 | 56 |
| 801 | 42,453 | 0.09 | 0.16 | 12 | 0.48 | 0.64 | 141 | 48 |
| 637 | 1,563 | 0.04 | 0.06 | 12.5 | 0.89 | 1.15 | 98 | 3 |
| 47 | 1,655 | 0.02 | 0.04 | 13 | 1.37 | 1.65 | 33 | 5 |
| 4 | 678 | 0.00 | 0.01 | 13.5 | 1.83 | 2.05 | 32 | 1 |
| 2 | 546 | 0.00 | 0.01 | 14 | 2.34 | 2.54 | 14 | 2 |
| 1 | 75 | 0.00 | 0.01 | 14.5 | 2.85 | 3.80 | 2 | · |
| · | 31 | 0.00 | 0.13 | 15 | 3.35 | 4.10 | 2 | · |
| · | 14 | 0.00 | 0.75 | 15.5 | 3.85 | 4.60 | · | · |
| · | 5 | 0.00 | 0.01 | 16 | 4.20 | 5.10 | · | · |
| · | 11 | 0.00 | 0.08 | 17 | 5.00 | 6.10 | · | · |
| · | · | 0.00 | 0.01 | 18 | 6.20 | 7.30 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 11:03:45 UTC