$AI

stock+ Make pick

Last price

$9.79

Today

▲ 0.57%

Open

$9.69

Day range

$9.73 – $9.93

Volume

355K

52-wk range

$7.68 – $23.76

where the room's targets sit vs price

Dark pool & off-exchange

week of Jun 29

Off-exchange vol

8.7M

shares / week

ATS (dark pool)

3.2M

37% of off-exch

Non-ATS / wholesale

5.5M

63% of off-exch

Notional

$79.6M

111 sh/trade

Off-exchange volume · last 12 weeks

Apr 13Jun 29

Top venues · week of Jun 29

De Minimis Firms
2.3M
CITADEL SECURITIES LLC
1.2M
VIRTU AMERICAS LLC
787K
MSTX MS TRAJECTORY CROSS (ATS-1)
573K
INCR INTELLIGENT CROSS LLC
551K
HRT FINANCIAL LP
388K

source: FINRA OTC Transparency (ATS + non-ATS) · free · weekly, ~2–4 wk lag

Fails-to-deliver

Jun 16 – Jul 14

Latest day

1.5K

Jul 14

Peak fails

546K

Jun 29

Total (window)

1.4M

13 days

Peak notional

$4.9M

@ $8.90

Jun 16Jul 14

Fails-to-deliver = shares that weren't delivered to settle a trade by the due date. Persistent spikes are a classic short-squeeze / illiquidity tell the degen crowd watches.

source: SEC fails-to-deliver data · free · updated twice monthly (~3–4 wk lag)