$ZETA
stock+ Make pickLast price
$24.26
Today
▲ 7.54%
Open
$23.20
Day range
$23.01 – $24.48
Volume
18.3M
52-wk range
$14.37 – $25.95
Avg target (2)
$24.20
Implied move
-0.2%
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | 1 | 10.95 | 14.50 | 12 | 0.00 | 0.01 | 26 | · |
| · | 4 | 9.95 | 13.65 | 13 | 0.00 | 0.01 | 2 | 1 |
| · | 4 | 9.45 | 13.00 | 13.5 | 0.00 | 0.01 | · | · |
| · | 2 | 9.10 | 12.50 | 14 | 0.00 | 0.01 | 46 | · |
| 1 | 2 | 8.70 | 12.00 | 14.5 | 0.00 | 0.02 | 2 | · |
| 1 | 9 | 8.30 | 11.50 | 15 | 0.00 | 0.01 | 197 | 41 |
| 4 | 4 | 7.65 | 10.80 | 15.5 | 0.00 | 0.02 | 144 | 1 |
| 2 | 6 | 7.15 | 10.45 | 16 | 0.01 | 0.02 | 210 | 25 |
| 7 | 2 | 6.65 | 9.95 | 16.5 | 0.01 | 0.02 | 365 | 1,824 |
| 16 | 31 | 6.25 | 9.55 | 17 | 0.02 | 0.17 | 959 | 84 |
| 4 | 60 | 5.90 | 8.80 | 17.5 | 0.01 | 0.31 | 578 | 312 |
| 5 | 102 | 5.50 | 7.80 | 18 | 0.06 | 0.21 | 517 | 277 |
| 116 | 130 | 5.15 | 6.25 | 18.5 | 0.06 | 0.25 | 241 | 125 |
| 188 | 205 | 4.15 | 6.05 | 19 | 0.10 | 0.25 | 939 | 409 |
| 12 | 106 | 3.90 | 6.50 | 19.5 | 0.15 | 0.27 | 371 | 314 |
| 239 | 830 | 4.45 | 6.05 | 20 | 0.35 | 0.38 | 1,042 | 370 |
| 14 | 272 | 3.90 | 4.85 | 20.5 | 0.37 | 0.78 | 406 | 107 |
| 294 | 434 | 3.75 | 4.15 | 21 | 0.51 | 0.63 | 412 | 647 |
| 26 | 670 | 2.91 | 4.55 | 21.5 | 0.75 | 0.79 | 236 | 293 |
| 618 | 3,310 | 3.00 | 3.40 | 22 | 0.90 | 1.00 | 137 | 1,722 |
| 453 | 619 | 2.20 | 3.25 | 22.5 | 1.05 | 1.25 | 226 | 237 |
| 741 | 3,055 | 2.37 | 2.98 | 23 | 1.30 | 1.40 | 43 | 196 |
| 782 | 217 | 2.31 | 2.63 | 23.5 | 1.55 | 1.98 | 84 | 312 |
| 2,805 | 2,339 | 2.01 | 2.15 | 24 | 1.80 | 2.04 | 13 | 197 |
| 1,727 | 442 | 1.73 | 2.00 | 24.5 | 0.99 | 2.49 | 6 | 53 |
| 12,880 | 4,040 | 1.65 | 1.73 | 25 | 2.23 | 2.65 | · | 110 |
| 480 | 383 | 1.28 | 2.00 | 25.5 | 1.32 | 3.45 | 1 | 1 |
| 1,264 | 1,068 | 1.34 | 1.44 | 26 | 1.79 | 3.35 | 1 | · |
| 392 | 129 | 1.14 | 1.45 | 26.5 | 1.79 | 4.25 | 2 | · |
| 15,392 | 366 | 1.05 | 1.15 | 27 | 2.15 | 4.50 | 1 | 7 |
| 264 | 53 | 0.82 | 1.07 | 27.5 | 2.37 | 5.65 | · | · |
| 2,129 | 354 | 0.82 | 0.90 | 28 | 3.10 | 6.35 | 2 | 11 |
| 102 | 54 | 0.64 | 0.97 | 28.5 | 3.15 | 6.65 | 1 | · |
| 531 | 16 | 0.65 | 0.70 | 29 | 3.20 | 6.70 | · | 30 |
| 41 | 17 | 0.42 | 1.39 | 29.5 | 4.05 | 7.70 | · | · |
| 8,928 | 361 | 0.48 | 0.50 | 30 | 4.80 | 8.10 | 2 | 1 |
| 110 | 13 | 0.34 | 1.00 | 31 | 5.65 | 9.00 | 2 | 1 |
| 1,949 | 265 | 0.14 | 0.18 | 35 | 9.75 | 12.75 | 1 | 10 |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-05 02:07:45 UTC