$WU
stock+ Make pickLast price
$6.67
Today
▲ 1.83%
Open
$6.61
Day range
$6.58 – $6.74
Volume
1.2M
52-wk range
$6.27 – $10.35
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | 2 | 4.20 | 4.90 | 2 | 0.00 | 0.10 | · | · |
| · | 1 | 3.20 | 3.80 | 3 | 0.00 | 0.10 | 6 | · |
| 11 | 6 | 2.40 | 2.90 | 4 | 0.00 | 0.05 | 5 | 4 |
| · | 3 | 1.30 | 1.85 | 5 | 0.00 | 0.05 | 16 | 13 |
| 73 | 2,386 | 0.55 | 0.75 | 6 | 0.05 | 0.15 | 302 | 400 |
| 2,859 | 2,357 | 0.15 | 0.20 | 7 | 0.50 | 0.65 | 1,873 | 176 |
| 476 | 10,992 | 0.05 | 0.10 | 8 | 1.45 | 1.55 | 5,454 | 399 |
| 41 | 24,467 | 0.00 | 0.10 | 9 | 2.25 | 2.65 | 951 | 16 |
| 20 | 4,909 | 0.00 | 0.05 | 10 | 3.20 | 3.80 | 24 | · |
| 4 | 1,691 | 0.00 | 0.05 | 11 | 4.20 | 4.80 | 2 | · |
| · | 546 | 0.00 | 0.05 | 12 | 5.10 | 5.80 | 6 | · |
| · | 542 | 0.00 | 0.05 | 13 | 6.10 | 6.80 | · | · |
| · | 29 | 0.00 | 0.05 | 14 | 7.10 | 7.80 | · | · |
| · | 337 | 0.00 | 0.05 | 15 | 8.10 | 8.80 | · | · |
| · | 85 | 0.00 | 0.05 | 16 | 9.10 | 9.80 | · | · |
| · | 1 | 0.00 | 0.05 | 17 | 10.10 | 10.80 | · | · |
| · | 603 | 0.00 | 0.05 | 18 | 11.10 | 11.80 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-04 02:20:54 UTC