$WU
stock+ Make pickLast price
$6.18
Today
▼ 5.36%
Open
$6.50
Day range
$6.17 – $6.50
Volume
26.7M
52-wk range
$6.17 – $10.35
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 4.90 | 5.60 | 1 | 0.00 | 0.05 | · | · |
| · | · | 3.90 | 4.60 | 2 | 0.00 | 0.20 | · | · |
| · | · | 2.90 | 3.60 | 3 | 0.00 | 0.20 | · | · |
| · | · | 2.05 | 2.50 | 4 | 0.00 | 0.20 | · | · |
| · | · | 0.95 | 1.55 | 5 | 0.00 | 0.10 | · | · |
| 832 | 36 | 0.30 | 0.40 | 6 | 0.10 | 0.20 | 217 | 126 |
| 206 | 652 | 0.05 | 0.10 | 7 | 0.80 | 0.90 | 799 | 556 |
| 100 | 1,844 | 0.00 | 0.05 | 8 | 1.55 | 1.95 | 48 | · |
| · | 65 | 0.00 | 0.10 | 9 | 2.45 | 3.10 | · | · |
| · | · | 0.00 | 0.05 | 10 | 3.40 | 4.10 | · | · |
| · | · | 0.00 | 0.20 | 11 | 4.40 | 5.10 | · | · |
| · | · | 0.00 | 0.20 | 12 | 5.40 | 6.10 | 1 | · |
| · | · | 0.00 | 0.20 | 13 | 6.40 | 7.10 | · | · |
| · | · | 0.00 | 0.15 | 14 | 7.40 | 8.10 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-20 03:16:49 UTC