$WU
stock+ Make pickLast price
$6.25
Today
▼ 0.64%
Open
$6.31
Day range
$6.18 – $6.34
Volume
9.3M
52-wk range
$5.87 – $10.35
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 5.00 | 5.50 | 1 | 0.00 | 0.05 | · | · |
| · | · | 4.00 | 4.50 | 2 | 0.00 | 0.15 | · | · |
| · | · | 3.00 | 3.50 | 3 | 0.00 | 0.15 | · | · |
| · | 6 | 2.05 | 2.45 | 4 | 0.00 | 0.10 | 1 | · |
| · | 631 | 1.15 | 1.45 | 5 | 0.00 | 0.10 | 2,437 | 2,183 |
| 2 | 3,089 | 0.40 | 0.55 | 6 | 0.15 | 0.25 | 2,366 | 88 |
| 2,256 | 9,120 | 0.05 | 0.15 | 7 | 0.75 | 0.90 | 2,622 | 31 |
| · | 10,504 | 0.00 | 0.05 | 8 | 1.65 | 1.95 | 726 | · |
| 11 | 4,772 | 0.00 | 0.05 | 9 | 2.55 | 2.95 | 10 | · |
| · | 2,302 | 0.00 | 0.05 | 10 | 3.50 | 4.00 | 1 | · |
| · | 795 | 0.00 | 0.05 | 11 | 4.50 | 5.00 | 4 | · |
| · | 65 | 0.00 | 0.05 | 12 | 5.50 | 6.00 | 1 | · |
| · | 68 | 0.00 | 0.05 | 13 | 6.50 | 7.00 | · | · |
| · | 6 | 0.00 | 0.05 | 14 | 7.50 | 8.00 | · | · |
| · | · | 0.00 | 0.05 | 15 | 8.50 | 9.00 | · | · |
| · | · | 0.00 | 0.15 | 16 | 9.50 | 10.00 | · | · |
| · | · | 0.00 | 0.15 | 17 | 10.50 | 11.00 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 06:20:53 UTC