$WIX
stock+ Make pickLast price
$78.49
Today
▼ 1.76%
Open
$80.16
Day range
$77.84 – $81.92
Volume
1.5M
52-wk range
$40.16 – $185.99
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 54.70 | 57.70 | 22.5 | 0.00 | 0.85 | · | · |
| · | · | 52.20 | 55.30 | 25 | 0.00 | 2.15 | 5 | · |
| · | · | 49.80 | 52.80 | 27.5 | 0.00 | 2.15 | 344 | · |
| · | 3 | 47.20 | 50.20 | 30 | 0.00 | 2.15 | 95 | · |
| · | 1 | 44.70 | 47.70 | 32.5 | 0.00 | 2.15 | 53 | · |
| · | 1 | 42.20 | 45.40 | 35 | 0.00 | 2.15 | 76 | · |
| 1 | · | 39.80 | 42.90 | 37.5 | 0.00 | 1.70 | 173 | · |
| · | 10 | 37.20 | 40.50 | 40 | 0.00 | 0.25 | 2,081 | 2 |
| · | · | 34.80 | 38.00 | 42.5 | 0.00 | 1.70 | 460 | · |
| · | 28 | 32.30 | 35.50 | 45 | 0.00 | 1.70 | 113 | · |
| · | 10 | 29.90 | 33.00 | 47.5 | 0.00 | 1.55 | 128 | · |
| · | 30 | 27.30 | 30.70 | 50 | 0.00 | 0.40 | 409 | 10 |
| · | 5 | 24.90 | 28.30 | 52.5 | 0.00 | 1.10 | 1,012 | · |
| · | 156 | 22.50 | 25.80 | 55 | 0.00 | 0.45 | 368 | 1 |
| · | 29 | 20.10 | 23.40 | 57.5 | 0.00 | 0.80 | 57 | 74 |
| 1 | 204 | 17.80 | 21.20 | 60 | 0.40 | 0.95 | 1,537 | 3,441 |
| · | 306 | 15.70 | 18.80 | 62.5 | 0.05 | 1.55 | 26 | 61 |
| · | 1,327 | 14.10 | 16.70 | 65 | 0.20 | 2.10 | 96 | 2 |
| · | 57 | 11.60 | 14.80 | 67.5 | 0.50 | 2.00 | 137 | 26 |
| 1 | 1,608 | 9.80 | 12.90 | 70 | 1.60 | 3.50 | 1,427 | 127 |
| 2 | 103 | 7.90 | 11.00 | 72.5 | 1.70 | 4.40 | 126 | 17 |
| 5 | 896 | 6.50 | 9.40 | 75 | 2.85 | 5.60 | 121 | · |
| · | 35 | 5.50 | 8.10 | 77.5 | 4.30 | 7.00 | 57 | · |
| 8 | 107 | 4.00 | 7.10 | 80 | 5.90 | 8.40 | 34 | 7 |
| · | 37 | 2.90 | 6.20 | 82.5 | 7.50 | 9.80 | 18 | · |
| 408 | 229 | 2.90 | 5.30 | 85 | 8.70 | 11.50 | 17 | 1 |
| 52 | 315 | 2.20 | 2.80 | 87.5 | 9.90 | 13.30 | 3 | · |
| 22 | 222 | 1.90 | 3.30 | 90 | 11.60 | 15.30 | 7 | · |
| · | 6 | 0.60 | 3.10 | 92.5 | 13.60 | 17.40 | 3 | · |
| 3 | 84 | 0.60 | 1.90 | 95 | 15.80 | 19.30 | 5 | · |
| 1 | 13 | 0.05 | 3.20 | 97.5 | 18.10 | 21.50 | 1 | · |
| 57 | 541 | 0.65 | 1.35 | 100 | 20.40 | 23.20 | · | · |
| 43 | 80 | 0.15 | 1.00 | 105 | 25.00 | 28.00 | · | · |
| · | 41 | 0.10 | 1.00 | 110 | 29.90 | 32.90 | · | · |
| · | 27 | 0.00 | 1.10 | 115 | 34.90 | 37.90 | · | · |
| · | 13 | 0.00 | 0.90 | 120 | 39.80 | 42.90 | · | · |
| · | 10 | 0.00 | 0.90 | 125 | 44.80 | 47.90 | · | · |
| · | 22 | 0.00 | 0.90 | 130 | 49.70 | 52.80 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-20 03:19:49 UTC