$WIX
stock+ Make pickLast price
$74.70
Today
▼ 0.33%
Open
$73.47
Day range
$70.73 – $75.08
Volume
593K
52-wk range
$40.16 – $140.33
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 33.10 | 36.10 | 40 | 0.00 | 0.50 | · | · |
| · | · | 30.90 | 33.40 | 42.5 | 0.00 | 1.35 | 12 | · |
| · | · | 28.50 | 31.10 | 45 | 0.00 | 1.35 | 91 | · |
| · | · | 26.20 | 28.20 | 47.5 | 0.00 | 0.80 | 11 | · |
| · | · | 23.30 | 25.90 | 50 | 0.00 | 0.60 | 1,266 | 136 |
| · | 1 | 18.80 | 21.10 | 55 | 0.25 | 0.90 | 67 | 10 |
| · | 5 | 14.30 | 18.00 | 60 | 0.80 | 2.20 | 111 | · |
| · | · | 13.00 | 15.60 | 62.5 | 0.90 | 2.60 | 15 | 2 |
| · | · | 10.80 | 14.10 | 65 | 1.90 | 3.20 | 89 | 5 |
| · | 2 | 9.20 | 11.60 | 67.5 | 2.00 | 4.40 | 38 | · |
| · | 43 | 7.70 | 10.30 | 70 | 3.00 | 4.60 | 348 | 3 |
| 1 | 98 | 6.30 | 9.50 | 72.5 | 4.30 | 6.40 | 517 | 1 |
| 11 | 32 | 5.80 | 7.00 | 75 | 5.30 | 7.60 | 69 | 2 |
| 1 | 521 | 3.70 | 6.70 | 77.5 | 6.80 | 9.80 | 123 | · |
| 6 | 70 | 3.30 | 5.10 | 80 | 8.40 | 10.70 | 40 | · |
| 3 | 247 | 2.05 | 4.80 | 82.5 | 10.10 | 13.10 | 228 | 11 |
| · | 749 | 1.70 | 4.30 | 85 | 11.80 | 14.10 | 24 | 6 |
| 1 | 31 | 1.50 | 3.10 | 87.5 | 13.90 | 16.10 | 2 | · |
| 13 | 842 | 1.50 | 2.70 | 90 | 15.90 | 19.00 | 3 | · |
| · | 101 | 0.60 | 2.75 | 95 | 20.40 | 23.40 | · | · |
| 1 | 189 | 0.35 | 1.50 | 100 | 25.00 | 27.80 | · | · |
| 1 | 22 | 0.15 | 0.90 | 105 | 29.70 | 32.50 | · | · |
| 1 | 73 | 0.15 | 1.25 | 110 | 34.40 | 37.20 | · | · |
| · | 96 | 0.00 | 1.10 | 115 | 39.40 | 42.20 | · | · |
| · | 61 | 0.00 | 1.15 | 120 | 44.10 | 47.10 | · | · |
| · | 42 | 0.00 | 1.00 | 125 | 49.00 | 52.20 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 06:36:04 UTC