$WIX
stock+ Make pickLast price
$63.45
Today
▲ 11.63%
Open
$56.33
Day range
$56.00 – $63.50
Volume
1.2M
52-wk range
$40.16 – $190.93
Avg target (1)
$56.90
Implied move
-10.3%
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 32.00 | 36.90 | 22.5 | 0.00 | 1.00 | 29 | · |
| · | · | 29.50 | 34.40 | 25 | 0.00 | 3.90 | 7 | · |
| · | · | 27.00 | 32.00 | 27.5 | 0.00 | 4.30 | 18 | · |
| · | · | 24.60 | 29.50 | 30 | 0.00 | 4.80 | 30 | · |
| · | · | 22.20 | 27.00 | 32.5 | 0.00 | 4.00 | 6 | · |
| · | · | 20.30 | 24.30 | 35 | 0.05 | 1.25 | 1,218 | 425 |
| · | 2 | 17.50 | 22.30 | 37.5 | 0.30 | 1.50 | 329 | 82 |
| · | 9 | 15.60 | 19.60 | 40 | 0.50 | 0.70 | 2,144 | 2,096 |
| · | 16 | 13.40 | 17.50 | 42.5 | 0.40 | 1.25 | 1,392 | 771 |
| · | 6 | 11.40 | 15.40 | 45 | 0.45 | 1.45 | 293 | 185 |
| 2 | 27 | 9.40 | 13.40 | 47.5 | 1.20 | 3.00 | 219 | 117 |
| 15 | 172 | 9.00 | 11.60 | 50 | 2.55 | 2.90 | 439 | 469 |
| · | 23 | 6.00 | 10.00 | 52.5 | 2.50 | 4.20 | 46 | 42 |
| 5 | 903 | 5.40 | 8.50 | 55 | 4.40 | 5.60 | 1,093 | 379 |
| 953 | 959 | 3.70 | 7.00 | 57.5 | 5.40 | 6.50 | 88 | 83 |
| 1,219 | 1,768 | 4.20 | 5.00 | 60 | 5.00 | 9.60 | 59 | 12 |
| 93 | 576 | 1.40 | 4.80 | 62.5 | 7.40 | 11.20 | 177 | 23 |
| 76 | 410 | 2.35 | 3.80 | 65 | 8.90 | 13.20 | 25 | 24 |
| 26 | 25 | 1.75 | 3.90 | 67.5 | 10.80 | 15.40 | · | · |
| 1,115 | 1,253 | 1.40 | 2.75 | 70 | 12.50 | 17.20 | · | · |
| 56 | 130 | 0.90 | 1.60 | 75 | 17.00 | 21.80 | 8 | · |
| 39 | 45 | 0.55 | 1.05 | 80 | 21.50 | 26.30 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-04 13:15:46 UTC