$UPST

stock+ Make pick

Last price

$21.37

Today

▲ 0.28%

Open

$21.54

Day range

$20.60 – $21.86

Volume

9.3M

52-wk range

$20.60 – $52.10

where the room's targets sit vs price

Options

Option volume

28.8K

contracts today

Premium traded

$3.2M

vol × price

Put / call

0.38

by volume

Open interest

306K

15 expiries

calls $1.2M$1.9M puts

Expiry

Vol	OI	Bid	Ask	Strike	Bid	Ask	OI	Vol
Calls					Puts
3	3	7.20	8.90	13	0.00	0.02	19	·
11	10	6.70	8.05	14	0.00	0.21	95	6
12	20	5.25	7.30	15	0.00	0.02	231	10
6	43	4.55	6.20	16	0.00	0.08	206	148
11	85	4.35	5.50	16.5	0.01	0.04	319	302
13	36	3.95	4.85	17	0.01	0.03	1,364	95
19	28	3.50	4.25	17.5	0.02	0.05	1,453	657
15	26	3.00	3.85	18	0.01	0.06	527	180
5	37	2.51	3.85	18.5	0.02	0.15	147	135
7	142	2.01	3.35	19	0.08	0.11	1,685	361
63	63	1.61	2.48	19.5	0.12	0.18	244	156
81	126	1.32	1.79	20	0.19	0.32	1,114	329
190	162	0.96	1.32	20.5	0.31	0.53	287	207
339	206	0.69	1.01	21	0.49	0.71	2,072	655
552	659	0.60	0.71	21.5	0.65	1.05	221	211
3,326	4,745	0.33	0.48	22	0.98	1.29	661	187
137	305	0.20	0.31	22.5	1.27	1.69	1,448	273
3,021	4,290	0.14	0.21	23	1.74	2.07	734	76
591	638	0.08	0.14	23.5	2.16	2.45	429	272
702	3,675	0.05	0.08	24	2.57	2.98	1,543	82
1,829	2,136	0.04	0.10	24.5	3.10	3.25	167	33
1,289	1,806	0.02	0.06	25	3.55	4.00	550	303
133	451	0.02	0.03	25.5	3.20	5.00	120	20
143	964	0.01	0.04	26	4.55	5.60	178	7
68	297	0.00	0.03	26.5	4.60	6.80	138	·
143	1,351	0.01	0.03	27	5.10	6.50	127	11
177	663	0.00	0.08	27.5	5.30	7.65	3	1
50	635	0.00	0.01	28	5.45	8.15	6	·
217	295	0.00	0.08	28.5	6.10	8.40	·	·
19	505	0.00	0.06	29	6.50	9.15	1	·
12	194	0.00	0.09	29.5	6.95	9.65	1	1
67	956	0.00	0.22	30	7.50	10.60	1	2
54	146	0.00	0.24	30.5	8.15	10.40	3	·
4	104	0.00	0.02	31	8.45	11.15	3	1
9	15	0.00	0.02	31.5	9.20	11.40	2	·
5	266	0.00	0.01	32	9.65	12.35	1	·
·	12	0.00	0.02	32.5	10.25	12.40	2	2
3	162	0.00	0.01	33	10.45	13.15	2	2
3	443	0.00	0.02	34	11.35	14.15	·	·
4	44	0.00	0.02	35	12.45	15.40	2	6

Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.

source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 11:04:04 UTC