$UPST

stock+ Make pick

Last price

$30.32

Today

▲ 3.02%

Open

$29.68

Day range

$29.68 – $30.89

Volume

7.3M

52-wk range

$23.97 – $85.31

Avg target (2)

$30.40

Implied move

+0.3%

where the room's targets sit vs price

Options

Option volume

47.2K

contracts today

Premium traded

$7.1M

vol × price

Put / call

0.37

by volume

Open interest

286K

14 expiries

calls $5.3M$1.8M puts

Expiry

Vol	OI	Bid	Ask	Strike	Bid	Ask	OI	Vol
Calls					Puts
4	1	11.15	13.80	18	0.00	0.10	236	·
1	·	10.05	13.45	18.5	0.00	0.10	2	8
6	1	9.65	12.80	19	0.00	0.23	27	27
1	1	9.75	12.45	19.5	0.00	0.39	7	·
15	43	9.35	11.70	20	0.00	0.23	996	1
5	4	8.60	11.30	20.5	0.00	0.23	318	4
6	2	8.50	10.80	21	0.01	0.04	379	69
9	3	7.60	10.30	21.5	0.00	0.04	577	1
106	10	7.60	9.80	22	0.00	0.04	114	40
1	·	6.05	9.80	22.5	0.04	0.06	589	7
·	129	7.10	8.95	23	0.06	0.14	952	137
·	55	6.15	8.30	23.5	0.10	0.14	180	1,017
2	5	5.30	7.85	24	0.02	0.19	206	237
2	10	4.85	7.45	24.5	0.18	0.22	405	120
19	16	4.40	6.90	25	0.24	0.30	806	449
·	3	4.35	6.50	25.5	0.29	0.36	55	169
5	68	3.75	6.10	26	0.35	0.45	291	503
6	323	3.45	4.80	26.5	0.47	0.55	118	54
127	116	3.85	4.20	27	0.61	0.68	681	988
14	555	3.45	3.85	27.5	0.59	0.94	90	2,440
69	194	2.95	3.50	28	0.95	1.00	329	283
75	268	2.76	3.35	28.5	1.10	1.21	223	706
68	357	2.49	2.85	29	1.33	1.41	159	91
62	94	2.10	2.80	29.5	1.53	1.68	38	102
1,005	1,203	2.03	2.24	30	1.73	1.88	210	698
1,452	290	1.87	1.98	30.5	1.99	2.32	23	420
3,587	804	1.70	1.77	31	2.15	2.57	46	243
424	173	1.31	1.57	31.5	2.28	2.83	4	·
2,345	994	1.30	1.42	32	2.55	3.25	331	11
128	337	1.12	1.32	32.5	2.99	3.85	17	·
755	578	1.00	1.09	33	3.25	4.20	244	17
94	126	0.74	0.97	33.5	3.60	4.20	·	·
238	658	0.72	0.85	34	3.95	4.90	42	8
202	94	0.53	0.80	34.5	4.35	5.10	2	1
1,802	2,204	0.55	0.59	35	4.75	5.75	345	56
86	108	0.43	0.75	35.5	4.95	5.80	·	7
1,211	635	0.40	0.45	36	4.70	7.35	4	3
27	39	0.35	0.57	36.5	5.00	7.80	2	4
761	982	0.27	0.34	37	6.10	7.95	8	1
20	131	0.12	0.32	37.5	6.55	8.00	·	·
2,489	1,496	0.20	0.23	38	6.55	9.00	5	·
110	460	0.13	0.18	39	7.50	9.60	6	·
870	389	0.08	0.12	40	8.45	11.00	69	·
366	146	0.00	0.10	41	9.20	12.00	7	·
194	100	0.01	0.08	42	9.70	13.20	8	1
153	219	0.00	0.06	43	10.55	14.20	·	1
2	55	0.00	0.08	44	11.60	14.95	1	·
65	140	0.02	0.09	45	12.80	15.95	·	·
34	117	0.02	0.09	46	13.60	17.55	·	·

Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.

source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-05 03:12:28 UTC