$TXN

stock+ Make pick

Last price

$312.49

Today

▲ 3.47%

Open

$309.83

Day range

$305.18 – $316.75

Volume

9.7M

52-wk range

$152.73 – $334.03

where the room's targets sit vs price

Options

Option volume

24.5K

contracts today

Premium traded

$28.1M

vol × price

Put / call

2.30

by volume

Open interest

228K

16 expiries

calls $12.9M$15.2M puts

Expiry

Vol	OI	Bid	Ask	Strike	Bid	Ask	OI	Vol
Calls					Puts
26	5	150.90	154.80	160	0.00	0.01	20	·
28	5	145.80	149.80	165	0.00	0.21	17	·
101	12	140.90	144.35	170	0.00	0.13	104	·
110	14	135.85	139.80	175	0.00	0.09	93	12
26	3	130.80	134.80	180	0.00	0.27	39	7
14	1	125.80	129.80	185	0.00	0.07	118	10
·	2	120.85	124.80	190	0.00	0.01	82	5
·	3	115.85	119.85	195	0.00	0.09	24	14
·	2	110.85	114.85	200	0.00	0.25	90	·
6	3	105.90	109.90	205	0.00	0.22	109	7
8	1	100.90	104.75	210	0.00	0.28	19	7
2	4	95.90	99.85	215	0.00	0.22	109	22
·	4	90.90	94.85	220	0.00	0.22	32	12
·	2	85.90	88.85	225	0.00	0.08	40	15
·	1	83.40	86.65	227.5	0.00	0.22	34	25
·	1	81.10	84.10	230	0.01	0.09	44	23
·	·	78.35	81.60	232.5	0.00	0.10	47	37
1	2	76.10	78.90	235	0.01	0.10	26	22
·	1	73.35	76.60	237.5	0.00	0.10	36	35
·	1	70.85	74.10	240	0.00	1.59	94	·
·	·	68.55	72.05	242.5	0.00	2.13	24	·
·	·	66.05	69.55	245	0.00	2.13	154	·
·	·	63.55	66.45	247.5	0.00	1.56	8	·
·	1	61.05	64.15	250	0.00	0.34	317	2
·	·	58.35	61.60	252.5	0.00	0.86	33	·
·	·	55.95	59.55	255	0.00	0.57	87	·
·	·	53.45	57.15	257.5	0.00	1.09	29	·
·	5	50.90	54.15	260	0.00	1.45	341	·
·	1	48.40	51.40	262.5	0.00	0.96	7	36
·	1	46.15	49.00	265	0.04	0.69	147	37
·	·	43.70	46.45	267.5	0.00	0.19	33	26
·	·	41.40	43.95	270	0.01	0.20	684	70
·	·	38.60	41.55	272.5	0.00	0.75	173	·
10	26	36.40	39.05	275	0.01	0.32	299	51
·	·	33.70	36.80	277.5	0.01	1.63	38	3
·	27	31.55	34.20	280	0.16	0.52	83	17
·	·	29.15	31.90	282.5	0.39	0.89	37	12
2	14	26.80	29.50	285	0.55	1.08	52	8
·	26	25.00	27.25	287.5	0.68	1.29	45	6
12	125	22.20	24.95	290	0.91	1.52	331	91
·	94	20.05	22.95	292.5	0.91	2.04	23	8
1	66	17.90	20.60	295	1.45	2.86	60	208
1	97	15.80	18.35	297.5	1.95	3.05	63	60
33	199	13.90	16.30	300	1.61	3.75	57	73
38	83	12.05	14.40	302.5	2.30	4.70	37	8
26	101	10.50	12.80	305	3.40	5.40	38	21
69	164	8.85	11.20	307.5	4.45	6.20	13	24
152	151	7.35	9.20	310	5.30	7.40	110	87
63	24	6.10	7.70	312.5	6.05	8.50	26	40
237	1,754	5.15	6.60	315	7.40	9.80	1	10
49	14	4.10	5.90	317.5	8.85	10.00	31	11
111	320	2.89	4.80	320	10.45	12.85	1	1
20	1,582	1.96	3.90	322.5	11.80	14.50	·	1
98	109	1.71	3.05	325	13.65	16.35	5	2
104	21	1.11	3.25	327.5	15.60	18.40	·	·
1,646	99	0.93	2.24	330	17.65	20.40	1	·
81	64	0.78	1.76	332.5	19.60	22.55	·	·
181	130	0.40	1.20	335	21.95	25.05	·	·
19	5	0.46	1.35	337.5	24.25	27.15	·	·
55	71	0.20	0.69	340	26.70	29.45	·	48
20	2	0.13	0.61	342.5	29.00	32.00	·	·
19	10	0.00	0.81	345	31.35	34.45	·	·
·	1	0.00	1.73	347.5	33.85	36.90	·	·
·	2	0.00	1.22	350	36.15	39.30	·	·
·	·	0.00	1.83	352.5	38.85	41.75	·	·
·	1	0.00	2.19	355	41.30	44.30	·	·
·	·	0.00	2.18	357.5	43.80	46.55	·	·
·	1	0.00	2.15	360	46.30	49.20	·	1
·	·	0.00	2.15	362.5	48.80	51.70	·	4
·	2	0.00	2.15	365	51.15	54.20	·	4
·	4	0.00	0.90	370	56.10	59.25	·	·
·	1	0.00	2.13	375	61.30	64.20	·	·
·	5	0.00	0.35	380	66.30	69.20	·	2
·	9	0.00	2.13	385	71.30	74.20	·	2

Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.

source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 02:59:47 UTC