$THC
stock+ Make pickLast price
$261.99
Today
▲ 0.03%
Open
$263.49
Day range
$258.55 – $265.83
Volume
3.2M
52-wk range
$157.58 – $283.05
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 95.50 | 99.20 | 165 | 0.00 | 2.15 | · | · |
| · | · | 90.50 | 94.20 | 170 | 0.00 | 2.15 | · | · |
| · | · | 85.50 | 89.30 | 175 | 0.00 | 2.15 | · | · |
| · | · | 80.60 | 84.30 | 180 | 0.00 | 2.15 | · | · |
| · | · | 75.60 | 79.20 | 185 | 0.00 | 2.15 | · | · |
| · | · | 70.60 | 74.30 | 190 | 0.00 | 1.30 | 3 | · |
| · | · | 65.70 | 69.40 | 195 | 0.00 | 2.20 | 13 | · |
| · | · | 60.70 | 64.40 | 200 | 0.00 | 0.75 | 12 | · |
| · | 4 | 51.50 | 54.20 | 210 | 0.00 | 2.45 | 12 | · |
| · | · | 41.30 | 44.50 | 220 | 0.25 | 2.60 | 9 | · |
| 1 | · | 32.50 | 35.20 | 230 | 0.90 | 2.10 | 20 | 3 |
| 3 | 2 | 23.80 | 26.60 | 240 | 2.00 | 3.60 | 529 | 2 |
| 5 | 5 | 16.10 | 19.00 | 250 | 4.10 | 6.20 | 568 | 15 |
| 2 | 3 | 9.60 | 12.90 | 260 | 7.70 | 10.10 | 839 | 19 |
| 756 | 49 | 5.10 | 6.90 | 270 | 12.70 | 15.20 | 40 | 17 |
| 2 | 119 | 2.45 | 3.70 | 280 | 19.70 | 22.90 | 6 | · |
| 30 | 79 | 0.35 | 1.90 | 290 | 28.00 | 30.80 | 22 | · |
| · | 93 | 0.35 | 1.00 | 300 | 37.50 | 40.40 | · | · |
| · | 2 | 0.00 | 0.90 | 310 | 46.40 | 50.10 | · | · |
| · | 7 | 0.00 | 2.20 | 320 | 56.10 | 60.30 | · | · |
| · | · | 0.00 | 0.25 | 330 | 66.30 | 70.10 | · | · |
| · | · | 0.00 | 0.75 | 340 | 76.30 | 80.10 | · | · |
| · | · | 0.00 | 0.75 | 350 | 86.40 | 90.10 | · | · |
| · | · | 0.00 | 0.95 | 360 | 96.30 | 100.10 | · | · |
| · | · | 0.00 | 2.15 | 370 | 106.30 | 110.10 | · | · |
| · | · | 0.00 | 2.15 | 380 | 116.30 | 120.10 | · | · |
| · | · | 0.00 | 2.15 | 390 | 126.30 | 130.10 | · | · |
| · | · | 0.00 | 1.75 | 400 | 136.30 | 140.10 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-20 01:46:30 UTC