$THC
stock+ Make pickLast price
$266.69
Today
▼ 0.82%
Open
$266.82
Day range
$265.26 – $275.42
Volume
1.3M
52-wk range
$157.58 – $283.05
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 179.70 | 182.90 | 85 | 0.00 | 2.15 | · | · |
| · | · | 174.70 | 178.60 | 90 | 0.00 | 2.15 | · | · |
| · | 1 | 169.70 | 173.60 | 95 | 0.00 | 2.15 | · | · |
| · | · | 164.70 | 168.20 | 100 | 0.00 | 2.15 | 5 | · |
| 1 | · | 160.10 | 163.00 | 105 | 0.00 | 2.15 | · | · |
| · | · | 154.70 | 158.30 | 110 | 0.00 | 2.15 | 3 | · |
| · | · | 149.70 | 153.30 | 115 | 0.00 | 2.15 | · | · |
| · | · | 144.80 | 148.30 | 120 | 0.00 | 2.15 | 1 | · |
| · | · | 139.80 | 143.30 | 125 | 0.00 | 2.15 | · | · |
| · | 2 | 134.80 | 138.30 | 130 | 0.00 | 2.15 | · | · |
| · | · | 129.80 | 133.10 | 135 | 0.00 | 2.15 | · | · |
| · | · | 124.80 | 128.30 | 140 | 0.00 | 2.15 | 6 | · |
| · | · | 119.80 | 123.30 | 145 | 0.00 | 2.15 | 21 | · |
| · | 1 | 114.80 | 118.40 | 150 | 0.00 | 2.15 | 38 | · |
| · | 2 | 109.90 | 113.40 | 155 | 0.00 | 2.15 | 6 | · |
| · | · | 104.90 | 108.40 | 160 | 0.00 | 2.15 | 18 | · |
| · | 2 | 99.90 | 103.40 | 165 | 0.00 | 1.15 | 8 | · |
| · | 6 | 94.90 | 98.40 | 170 | 0.00 | 0.05 | 154 | · |
| · | 7 | 90.00 | 93.40 | 175 | 0.00 | 1.00 | 7 | · |
| · | 16 | 85.10 | 88.40 | 180 | 0.00 | 0.95 | 2 | · |
| · | 82 | 80.10 | 83.50 | 185 | 0.00 | 0.15 | 36 | · |
| · | 5 | 75.60 | 78.50 | 190 | 0.00 | 1.15 | 141 | · |
| · | 4 | 70.20 | 73.50 | 195 | 0.00 | 1.00 | 1 | · |
| · | 33 | 65.30 | 68.60 | 200 | 0.00 | 0.75 | 214 | · |
| · | 16 | 55.50 | 58.70 | 210 | 0.00 | 0.75 | 42 | · |
| · | 10 | 45.70 | 49.00 | 220 | 0.05 | 1.15 | 67 | 1 |
| · | 148 | 36.30 | 39.30 | 230 | 0.55 | 1.70 | 935 | 2 |
| · | 143 | 27.60 | 29.80 | 240 | 1.55 | 2.10 | 137 | 2 |
| · | 91 | 19.10 | 21.80 | 250 | 3.00 | 4.10 | 864 | 106 |
| · | 54 | 12.90 | 15.20 | 260 | 5.90 | 7.70 | 717 | 3 |
| 201 | 703 | 8.30 | 9.50 | 270 | 11.10 | 13.50 | 336 | 26 |
| 45 | 1,455 | 4.70 | 6.20 | 280 | 16.70 | 19.50 | 100 | · |
| 29 | 463 | 2.20 | 3.90 | 290 | 24.30 | 27.50 | 30 | · |
| 4 | 316 | 0.60 | 2.25 | 300 | 33.10 | 36.30 | · | · |
| · | 236 | 0.15 | 1.90 | 310 | 42.60 | 45.80 | 1 | · |
| 3 | 118 | 0.05 | 0.90 | 320 | 52.20 | 55.40 | 2 | · |
| · | 41 | 0.00 | 1.55 | 330 | 62.10 | 65.30 | · | · |
| · | 26 | 0.00 | 0.65 | 340 | 72.10 | 75.30 | 2 | · |
| 2 | 27 | 0.00 | 0.80 | 350 | 82.10 | 85.30 | · | · |
| · | 4 | 0.00 | 0.95 | 360 | 92.10 | 95.20 | · | · |
| · | 116 | 0.00 | 0.95 | 370 | 102.10 | 105.30 | · | · |
| · | · | 0.00 | 0.95 | 380 | 112.10 | 115.30 | · | · |
| · | · | 0.00 | 0.75 | 390 | 122.10 | 125.30 | · | · |
| · | 2 | 0.00 | 0.95 | 400 | 132.10 | 135.30 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 02:57:17 UTC