$THC
stock+ Make pickLast price
$248.60
Today
▼ 0.56%
Open
$248.19
Day range
$244.44 – $250.58
Volume
303K
52-wk range
$157.58 – $262.68
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | 1 | 143.20 | 146.80 | 105 | 0.00 | 0.05 | 20 | · |
| · | · | 138.20 | 141.80 | 110 | 0.00 | 0.05 | 40 | · |
| · | · | 133.20 | 136.70 | 115 | 0.00 | 0.05 | 212 | · |
| · | 8 | 128.20 | 131.90 | 120 | 0.00 | 2.15 | 2 | · |
| · | 27 | 123.10 | 126.80 | 125 | 0.00 | 0.05 | 301 | · |
| · | 26 | 118.10 | 122.00 | 130 | 0.00 | 2.15 | 18 | · |
| · | 7 | 113.30 | 116.90 | 135 | 0.00 | 2.15 | 12 | · |
| · | · | 108.30 | 111.90 | 140 | 0.00 | 2.15 | 143 | · |
| · | · | 103.20 | 107.20 | 145 | 0.00 | 0.05 | 124 | · |
| · | 26 | 98.20 | 101.60 | 150 | 0.00 | 0.10 | 30 | · |
| · | 26 | 93.30 | 96.50 | 155 | 0.00 | 0.15 | 264 | 1 |
| · | 9 | 88.30 | 91.80 | 160 | 0.00 | 0.60 | 758 | 1 |
| · | 1 | 83.20 | 86.60 | 165 | 0.00 | 2.15 | 86 | · |
| · | 13 | 78.30 | 81.80 | 170 | 0.00 | 0.55 | 3,885 | 1 |
| · | 46 | 73.40 | 76.70 | 175 | 0.00 | 0.75 | 183 | · |
| · | 25 | 68.30 | 71.80 | 180 | 0.00 | 1.20 | 319 | 1 |
| · | 3,184 | 63.30 | 66.70 | 185 | 0.00 | 0.75 | 4,491 | · |
| 2 | 86 | 58.40 | 61.90 | 190 | 0.00 | 0.75 | 808 | · |
| 1 | 169 | 53.40 | 56.90 | 195 | 0.00 | 0.65 | 1,744 | · |
| 109 | 907 | 48.50 | 52.00 | 200 | 0.05 | 0.30 | 2,764 | 24 |
| · | 762 | 39.10 | 41.70 | 210 | 0.30 | 1.00 | 372 | 4 |
| · | 1,895 | 30.00 | 32.70 | 220 | 0.85 | 2.25 | 324 | 110 |
| · | 2,495 | 21.20 | 24.20 | 230 | 2.25 | 2.85 | 100 | 9 |
| · | 500 | 14.60 | 16.20 | 240 | 4.80 | 5.40 | 408 | 134 |
| 34 | 557 | 8.80 | 10.80 | 250 | 8.10 | 9.70 | 79 | 67 |
| 6 | 341 | 4.90 | 5.60 | 260 | 14.60 | 16.00 | 122 | 15 |
| 2 | 772 | 2.50 | 3.00 | 270 | 21.60 | 24.30 | 2 | 2 |
| 84 | 395 | 1.25 | 1.90 | 280 | 30.00 | 33.00 | 7 | · |
| · | 165 | 0.55 | 1.30 | 290 | 39.40 | 42.10 | · | · |
| · | 31 | 0.15 | 0.75 | 300 | 48.90 | 52.20 | 1 | · |
| · | 5 | 0.00 | 0.55 | 310 | 58.20 | 62.20 | · | · |
| · | 31 | 0.00 | 0.30 | 320 | 68.60 | 72.20 | · | · |
| · | · | 0.00 | 0.95 | 330 | 78.90 | 82.00 | · | 4 |
| · | 2 | 0.00 | 0.95 | 340 | 88.90 | 92.10 | · | 10 |
| · | · | 0.00 | 0.95 | 350 | 98.60 | 102.20 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-03 22:23:02 UTC