$TFSL
stock+ Make pickLast price
$16.90
Today
▲ 0.54%
Open
$16.81
Day range
$16.61 – $16.94
Volume
1.5M
52-wk range
$12.54 – $19.49
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 13.20 | 16.10 | 2.5 | 0.00 | 0.05 | · | · |
| · | · | 10.70 | 13.60 | 5 | 0.00 | 0.75 | · | · |
| · | · | 8.70 | 11.10 | 7.5 | 0.00 | 0.75 | · | · |
| · | · | 6.20 | 7.80 | 10 | 0.00 | 0.75 | · | · |
| · | · | 3.90 | 5.30 | 12.5 | 0.00 | 0.40 | 40 | · |
| · | 56 | 1.85 | 2.15 | 15 | 0.00 | 0.50 | 3 | · |
| 40 | 150 | 0.15 | 0.25 | 17.5 | 0.40 | 1.05 | 16 | · |
| · | 28 | 0.00 | 0.15 | 20 | 2.60 | 3.70 | · | · |
| · | · | 0.00 | 0.75 | 22.5 | 5.00 | 6.10 | · | · |
| · | · | 0.00 | 0.75 | 25 | 7.40 | 8.90 | · | · |
| · | · | 0.00 | 0.75 | 30 | 12.00 | 14.30 | · | · |
| · | · | 0.00 | 0.75 | 35 | 17.00 | 19.30 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-20 04:35:52 UTC