$TFSL
stock+ Make pickLast price
$16.44
Today
▼ 0.48%
Open
$16.44
Day range
$16.26 – $16.52
Volume
899K
52-wk range
$13.21 – $19.49
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 12.70 | 16.00 | 2.5 | 0.00 | 0.05 | · | · |
| · | · | 10.20 | 13.50 | 5 | 0.00 | 0.75 | · | · |
| · | · | 8.20 | 11.00 | 7.5 | 0.00 | 0.75 | · | · |
| · | · | 5.70 | 8.20 | 10 | 0.00 | 0.75 | · | · |
| · | · | 3.40 | 5.70 | 12.5 | 0.00 | 0.75 | · | · |
| · | 13 | 1.10 | 3.20 | 15 | 0.00 | 0.20 | 5 | · |
| · | 87 | 0.00 | 0.20 | 17.5 | 0.45 | 1.85 | 2 | · |
| · | · | 0.00 | 0.75 | 20 | 3.00 | 4.20 | · | · |
| · | · | 0.00 | 0.75 | 22.5 | 5.30 | 6.80 | · | · |
| · | · | 0.00 | 0.75 | 25 | 7.80 | 9.30 | · | · |
| · | · | 0.00 | 0.75 | 30 | 12.40 | 14.80 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 03:00:12 UTC