$TFSL
stock+ Make pickLast price
$18.62
Today
▲ 0.98%
Open
$18.47
Day range
$18.28 – $18.74
Volume
444K
52-wk range
$12.54 – $19.30
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 14.00 | 17.90 | 2.5 | 0.00 | 0.05 | · | · |
| · | · | 12.60 | 14.90 | 5 | 0.00 | 0.75 | · | · |
| · | · | 9.00 | 12.90 | 7.5 | 0.00 | 0.75 | · | · |
| · | · | 6.50 | 10.40 | 10 | 0.00 | 0.75 | · | · |
| · | · | 4.00 | 7.90 | 12.5 | 0.00 | 0.75 | · | · |
| · | 1 | 2.05 | 5.30 | 15 | 0.00 | 1.00 | · | · |
| · | 42 | 0.45 | 2.15 | 17.5 | 0.10 | 0.20 | 55 | · |
| · | 14 | 0.00 | 0.40 | 20 | 0.50 | 2.85 | 5 | · |
| · | 3 | 0.00 | 0.75 | 22.5 | 2.15 | 5.50 | · | · |
| · | · | 0.00 | 0.75 | 25 | 4.60 | 8.50 | 1 | · |
| · | · | 0.00 | 0.75 | 30 | 9.60 | 13.00 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-04 15:29:19 UTC