$TEAM
stock+ Make pickLast price
$107.46
Today
▲ 3.61%
Open
$103.87
Day range
$103.32 – $108.46
Volume
1.1M
52-wk range
$56.01 – $189.69
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 54.30 | 58.50 | 50 | 0.00 | 2.30 | · | · |
| · | · | 49.30 | 53.50 | 55 | 0.00 | 1.55 | 1 | · |
| · | · | 44.30 | 48.50 | 60 | 0.00 | 1.60 | 46 | · |
| · | 1 | 41.30 | 45.50 | 63 | 0.00 | 1.60 | · | · |
| · | 1 | 40.30 | 44.50 | 64 | 0.00 | 0.25 | · | · |
| · | 1 | 39.40 | 43.60 | 65 | 0.00 | 0.25 | 14 | · |
| · | · | 38.20 | 42.50 | 66 | 0.00 | 1.50 | 26 | · |
| · | · | 37.40 | 41.50 | 67 | 0.00 | 1.65 | · | · |
| · | 1 | 36.20 | 40.50 | 68 | 0.00 | 0.25 | 10 | · |
| · | 2 | 35.40 | 39.50 | 69 | 0.00 | 0.25 | · | · |
| · | 3 | 34.40 | 38.80 | 70 | 0.00 | 0.40 | 73 | · |
| · | 3 | 33.40 | 37.70 | 71 | 0.00 | 1.50 | 47 | 20 |
| · | 2 | 32.40 | 36.50 | 72 | 0.00 | 0.30 | 24 | 1 |
| · | · | 31.50 | 35.90 | 73 | 0.00 | 0.40 | 29 | · |
| · | · | 30.50 | 34.80 | 74 | 0.00 | 0.80 | 47 | · |
| · | 3 | 29.30 | 33.60 | 75 | 0.05 | 0.50 | 104 | 2 |
| · | 3 | 28.50 | 32.80 | 76 | 0.00 | 1.90 | 46 | · |
| · | 2 | 27.40 | 31.80 | 77 | 0.00 | 1.55 | 35 | · |
| · | · | 26.60 | 31.30 | 78 | 0.00 | 1.80 | 14 | · |
| · | 2 | 25.70 | 30.40 | 79 | 0.05 | 1.70 | 29 | · |
| · | 14 | 24.70 | 28.90 | 80 | 0.25 | 0.80 | 451 | 5 |
| · | 5 | 23.80 | 28.10 | 81 | 0.05 | 1.00 | 12 | · |
| · | 1 | 22.80 | 27.10 | 82 | 0.10 | 1.30 | 21 | · |
| · | 3 | 21.90 | 26.10 | 83 | 0.10 | 1.40 | 4 | · |
| · | 3 | 21.00 | 25.20 | 84 | 0.15 | 1.50 | 17 | · |
| · | 16 | 20.90 | 24.30 | 85 | 0.20 | 1.05 | 95 | · |
| · | 12 | 19.20 | 23.40 | 86 | 0.35 | 1.80 | 24 | · |
| · | 6 | 18.40 | 23.20 | 87 | 0.45 | 1.95 | 66 | · |
| · | 4 | 17.50 | 21.60 | 88 | 0.60 | 2.15 | 74 | · |
| · | 13 | 16.70 | 20.70 | 89 | 0.90 | 2.30 | 27 | · |
| · | 66 | 16.20 | 20.10 | 90 | 1.20 | 2.55 | 253 | · |
| · | 7 | 15.10 | 19.10 | 91 | 1.45 | 2.75 | 72 | · |
| · | 78 | 14.30 | 18.30 | 92 | 1.30 | 2.70 | 78 | 8 |
| · | 12 | 13.50 | 17.50 | 93 | 1.60 | 3.30 | 6 | · |
| · | 26 | 13.80 | 16.70 | 94 | 1.85 | 3.30 | 109 | · |
| · | 67 | 13.00 | 16.00 | 95 | 2.15 | 3.30 | 36 | 1 |
| 1 | 47 | 13.20 | 15.20 | 96 | 2.30 | 4.20 | 9 | · |
| 1 | 48 | 11.70 | 14.60 | 97 | 2.70 | 4.60 | 88 | · |
| · | 15 | 11.10 | 14.00 | 98 | 3.10 | 4.90 | 31 | · |
| · | 41 | 10.40 | 13.20 | 99 | 3.50 | 5.30 | 76 | · |
| · | 275 | 9.80 | 12.50 | 100 | 3.90 | 5.00 | 190 | 2 |
| · | 53 | 9.30 | 12.10 | 101 | 4.30 | 6.20 | 2 | · |
| · | 77 | 8.70 | 11.40 | 102 | 4.80 | 6.60 | · | · |
| 541 | 778 | 8.60 | 10.70 | 103 | 5.10 | 7.00 | 80 | · |
| 2 | 32 | 7.70 | 10.30 | 104 | 5.70 | 7.60 | 1 | · |
| 2 | 139 | 7.50 | 9.70 | 105 | 6.00 | 8.10 | 105 | · |
| 4 | 27 | 7.60 | 9.20 | 106 | 6.60 | 8.60 | 1 | · |
| 1 | 28 | 7.00 | 8.70 | 107 | 6.90 | 9.20 | 1 | · |
| 522 | 765 | 7.60 | 8.20 | 108 | 7.40 | 9.80 | · | · |
| · | 25 | 6.70 | 7.90 | 109 | 8.20 | 10.40 | 2 | 42 |
| · | 326 | 5.50 | 7.50 | 110 | 8.30 | 11.00 | 5 | · |
| 21 | 8 | 5.10 | 7.10 | 111 | 9.30 | 11.60 | 57 | 42 |
| · | 74 | 4.30 | 7.10 | 112 | 9.80 | 12.20 | · | · |
| · | 6 | 4.00 | 6.50 | 113 | 10.40 | 11.70 | · | · |
| · | 14 | 3.60 | 6.20 | 114 | 11.10 | 13.60 | · | · |
| · | 433 | 3.90 | 5.70 | 115 | 11.90 | 14.30 | · | · |
| 1 | 42 | 3.00 | 5.40 | 116 | 12.50 | 15.00 | · | · |
| · | 88 | 2.80 | 5.60 | 117 | 13.00 | 15.70 | · | · |
| 2 | 21 | 2.50 | 5.30 | 118 | 13.70 | 16.40 | · | · |
| · | 7 | 2.25 | 5.00 | 119 | 14.50 | 17.20 | · | · |
| 67 | 453 | 2.80 | 3.80 | 120 | 15.20 | 17.90 | · | · |
| · | 51 | 1.80 | 4.40 | 121 | 16.00 | 18.70 | 15 | · |
| · | 29 | 1.60 | 4.20 | 122 | 16.70 | 19.50 | · | · |
| · | 20 | 1.40 | 4.10 | 123 | 17.50 | 20.30 | · | · |
| · | 223 | 1.25 | 3.00 | 124 | 18.20 | 21.10 | · | · |
| 6 | 105 | 1.55 | 2.50 | 125 | 19.00 | 22.00 | · | · |
| 1 | 131 | 0.90 | 3.30 | 126 | 19.70 | 22.80 | · | · |
| 1 | 44 | 0.75 | 2.95 | 127 | 20.50 | 24.60 | · | · |
| · | 9 | 0.60 | 3.10 | 128 | 21.40 | 25.50 | · | · |
| · | 2 | 0.50 | 2.90 | 129 | 22.30 | 26.30 | · | · |
| 34 | 412 | 0.85 | 1.90 | 130 | 23.10 | 27.20 | · | · |
| · | 5 | 0.25 | 2.55 | 131 | 24.00 | 27.80 | · | · |
| 1 | 110 | 0.20 | 1.50 | 132 | 24.70 | 29.10 | · | · |
| 1 | 1 | 0.75 | 2.15 | 133 | 25.70 | 29.80 | · | · |
| · | 1 | 0.05 | 1.05 | 134 | 26.50 | 30.70 | · | · |
| 15 | 140 | 0.05 | 1.00 | 135 | 27.10 | 31.60 | · | · |
| · | · | 0.05 | 1.00 | 136 | 28.30 | 32.70 | · | · |
| · | · | 0.05 | 1.00 | 137 | 29.10 | 33.60 | · | · |
| · | 4 | 0.05 | 1.00 | 138 | 30.10 | 34.30 | · | · |
| · | · | 0.05 | 1.60 | 139 | 31.10 | 35.20 | · | · |
| · | 29 | 0.25 | 0.90 | 140 | 31.90 | 36.20 | 1 | · |
| · | 8 | 0.05 | 1.45 | 141 | 32.80 | 37.30 | · | · |
| 14 | 417 | 0.05 | 1.15 | 145 | 35.80 | 40.90 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-04 14:33:36 UTC