$TEAM
stock+ Make pickLast price
$192.02
Today
▼ 0.26%
Open
$193.47
Day range
$188.83 – $194.04
Volume
8.9M
52-wk range
$56.01 – $198.60
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 132.90 | 141.00 | 55 | 0.00 | 5.10 | · | · |
| · | · | 130.40 | 136.00 | 60 | 0.00 | 5.10 | · | · |
| · | · | 122.90 | 131.00 | 65 | 0.00 | 5.10 | · | · |
| · | · | 117.90 | 125.80 | 70 | 0.00 | 6.80 | · | · |
| · | · | 112.90 | 120.80 | 75 | 0.00 | 7.00 | · | · |
| · | · | 109.60 | 116.00 | 80 | 0.00 | 5.10 | · | · |
| · | · | 103.00 | 110.90 | 85 | 0.00 | 5.50 | · | · |
| · | · | 98.00 | 105.80 | 90 | 0.00 | 5.90 | · | · |
| · | · | 93.00 | 100.70 | 95 | 0.00 | 5.50 | · | · |
| · | · | 93.80 | 99.00 | 96 | 0.00 | 6.80 | · | · |
| · | · | 91.00 | 98.70 | 97 | 0.00 | 6.80 | · | · |
| · | · | 90.00 | 97.70 | 98 | 0.00 | 6.80 | · | · |
| · | · | 89.00 | 95.70 | 99 | 0.00 | 5.20 | · | · |
| · | 1 | 88.00 | 95.40 | 100 | 0.00 | 6.80 | 28 | · |
| · | · | 87.00 | 94.70 | 101 | 0.00 | 6.80 | · | · |
| · | 1 | 86.00 | 93.20 | 102 | 0.00 | 6.80 | · | · |
| · | · | 85.00 | 92.70 | 103 | 0.00 | 6.50 | · | · |
| · | · | 84.00 | 91.70 | 104 | 0.00 | 6.80 | · | · |
| · | · | 83.00 | 89.90 | 105 | 0.00 | 4.30 | · | · |
| · | · | 82.00 | 89.40 | 106 | 0.00 | 5.20 | 1 | · |
| · | · | 82.80 | 88.70 | 107 | 0.00 | 5.30 | 2 | · |
| · | · | 80.00 | 87.70 | 108 | 0.00 | 2.70 | · | · |
| · | · | 79.00 | 86.40 | 109 | 0.00 | 1.70 | · | · |
| · | · | 79.60 | 85.20 | 110 | 0.00 | 1.50 | · | · |
| 1 | · | 77.00 | 82.90 | 111 | 0.00 | 1.70 | 6 | · |
| · | 1 | 76.00 | 82.70 | 112 | 0.00 | 1.50 | · | · |
| · | · | 75.00 | 82.40 | 113 | 0.00 | 1.90 | · | · |
| · | 1 | 74.00 | 81.40 | 114 | 0.00 | 1.70 | · | · |
| · | · | 73.00 | 79.70 | 115 | 0.00 | 1.70 | · | · |
| · | 2 | 72.00 | 79.70 | 116 | 0.00 | 0.10 | 60 | · |
| · | · | 71.00 | 78.70 | 117 | 0.00 | 1.90 | 12 | · |
| · | · | 70.00 | 76.70 | 118 | 0.00 | 1.70 | 1 | · |
| · | · | 70.10 | 76.20 | 119 | 0.00 | 1.70 | 60 | · |
| · | 1 | 69.80 | 75.70 | 120 | 0.00 | 1.70 | 50 | · |
| · | 1 | 67.00 | 74.70 | 121 | 0.00 | 1.70 | · | · |
| · | · | 67.80 | 72.70 | 122 | 0.00 | 1.90 | 3 | · |
| · | · | 65.00 | 72.20 | 123 | 0.00 | 1.50 | · | · |
| · | 1 | 64.00 | 71.20 | 124 | 0.00 | 1.90 | · | · |
| · | 7 | 63.00 | 70.50 | 125 | 0.00 | 1.70 | 2 | · |
| · | · | 62.00 | 69.70 | 126 | 0.00 | 8.30 | 2 | · |
| · | 2 | 61.00 | 67.90 | 127 | 0.00 | 1.90 | 21 | · |
| · | · | 60.00 | 66.80 | 128 | 0.00 | 1.90 | 41 | · |
| · | · | 60.70 | 66.70 | 129 | 0.00 | 1.50 | · | · |
| · | 7 | 58.00 | 65.70 | 130 | 0.00 | 0.45 | 10 | 5 |
| · | · | 58.40 | 64.20 | 131 | 0.00 | 1.50 | 1 | · |
| · | · | 56.00 | 63.70 | 132 | 0.00 | 1.90 | 1 | · |
| · | · | 56.20 | 62.20 | 133 | 0.00 | 1.70 | · | · |
| · | · | 54.00 | 60.90 | 134 | 0.00 | 1.90 | · | · |
| · | 1 | 53.00 | 60.00 | 135 | 0.00 | 1.70 | 3 | · |
| 1 | · | 52.00 | 59.70 | 136 | 0.00 | 1.70 | 3 | · |
| · | 1 | 52.70 | 58.00 | 137 | 0.00 | 1.90 | · | · |
| · | · | 50.00 | 57.70 | 138 | 0.00 | 1.50 | 5 | · |
| · | · | 50.90 | 55.80 | 139 | 0.00 | 1.70 | 1 | · |
| · | 10 | 48.00 | 55.70 | 140 | 0.00 | 0.75 | 13 | 5 |
| · | · | 48.70 | 54.00 | 141 | 0.00 | 1.70 | 1 | · |
| · | 18 | 46.00 | 52.70 | 142 | 0.00 | 2.10 | 11 | · |
| · | · | 45.00 | 51.70 | 143 | 0.00 | 1.90 | 1 | · |
| · | · | 44.00 | 51.70 | 144 | 0.00 | 1.90 | 34 | · |
| · | 4 | 44.90 | 51.00 | 145 | 0.00 | 1.90 | 19 | · |
| · | · | 42.00 | 49.20 | 146 | 0.00 | 1.90 | 30 | · |
| · | · | 41.00 | 48.80 | 147 | 0.00 | 0.70 | 76 | 2 |
| · | 12 | 40.00 | 47.70 | 148 | 0.00 | 1.70 | 13 | · |
| · | 2 | 40.90 | 45.80 | 149 | 0.00 | 3.20 | 31 | · |
| · | 5 | 38.00 | 45.20 | 150 | 0.00 | 0.30 | 38 | 13 |
| · | 9 | 35.60 | 43.30 | 152.5 | 0.00 | 1.70 | 5 | · |
| 6 | 15 | 33.10 | 40.70 | 155 | 0.00 | 1.75 | 46 | 29 |
| · | 4 | 32.60 | 38.70 | 157.5 | 0.00 | 0.60 | 36 | · |
| · | 26 | 28.10 | 35.80 | 160 | 0.00 | 0.50 | 60 | 2 |
| · | 1 | 27.50 | 33.80 | 162.5 | 0.00 | 0.70 | 31 | · |
| · | 4 | 23.20 | 31.00 | 165 | 0.00 | 1.05 | 71 | · |
| · | 10 | 20.80 | 28.70 | 167.5 | 0.10 | 0.85 | 178 | 1 |
| 20 | 117 | 19.80 | 24.60 | 170 | 0.05 | 0.90 | 89 | 23 |
| · | 31 | 16.70 | 22.30 | 172.5 | 0.20 | 1.05 | 23 | · |
| 10 | 21 | 14.00 | 22.00 | 175 | 0.45 | 1.00 | 28 | 34 |
| · | 14 | 13.20 | 18.10 | 177.5 | 0.65 | 1.65 | 48 | 18 |
| 41 | 122 | 11.00 | 16.00 | 180 | 1.15 | 2.10 | 70 | 47 |
| · | 7 | 10.60 | 12.80 | 182.5 | 1.70 | 2.50 | 4 | 12 |
| 2 | 63 | 8.90 | 10.90 | 185 | 2.40 | 3.40 | 18 | 18 |
| · | 231 | 7.40 | 9.20 | 187.5 | 3.00 | 4.30 | 7 | 2 |
| 10 | 485 | 6.00 | 7.60 | 190 | 3.80 | 5.10 | 16 | 18 |
| 14 | 624 | 4.70 | 6.30 | 192.5 | 5.00 | 6.60 | 4 | 9 |
| 27 | 81 | 3.60 | 5.10 | 195 | 6.30 | 8.10 | 16 | · |
| 3 | 21 | 2.70 | 4.10 | 197.5 | 7.70 | 9.70 | 3 | · |
| 178 | 633 | 2.15 | 3.20 | 200 | 9.30 | 11.50 | 5 | · |
| 1 | 28 | 1.35 | 2.65 | 202.5 | 11.10 | 13.50 | · | · |
| 27 | 192 | 1.25 | 2.05 | 205 | 12.30 | 18.20 | · | · |
| 2 | 1 | 0.70 | 1.60 | 207.5 | 14.60 | 19.70 | 10 | · |
| 28 | 91 | 0.50 | 1.25 | 210 | 16.80 | 21.10 | 4 | · |
| 22 | 3 | 0.20 | 0.90 | 212.5 | 18.70 | 25.20 | · | · |
| 12 | 37 | 0.15 | 0.70 | 215 | 19.70 | 27.00 | · | · |
| · | · | 0.05 | 0.85 | 217.5 | 22.40 | 28.80 | · | · |
| 2 | 68 | 0.05 | 0.80 | 220 | 24.20 | 32.20 | · | · |
| · | 2 | 0.00 | 4.40 | 222.5 | 27.00 | 34.70 | · | · |
| · | · | 0.00 | 1.15 | 225 | 29.10 | 37.10 | · | · |
| · | · | 0.00 | 5.30 | 227.5 | 32.00 | 39.60 | · | · |
| · | 44 | 0.00 | 0.75 | 230 | 35.00 | 40.20 | · | · |
| 4 | · | 0.00 | 0.50 | 232.5 | 38.00 | 44.60 | · | · |
| · | · | 0.00 | 1.50 | 235 | 39.10 | 47.00 | · | · |
| · | · | 0.00 | 1.90 | 237.5 | 42.00 | 49.60 | · | · |
| · | 3 | 0.00 | 1.90 | 240 | 44.00 | 52.00 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-20 00:56:22 UTC