$SOUN
stock+ Make pickLast price
$5.93
Today
▼ 1.17%
Open
$6.05
Day range
$5.83 – $6.08
Volume
20.0M
52-wk range
$5.65 – $22.17
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| 8 | 19 | 3.60 | 4.20 | 2 | 0.00 | 0.01 | 23 | · |
| · | 10 | 3.10 | 3.90 | 2.5 | 0.00 | 0.10 | 9 | 2 |
| · | 32 | 2.50 | 3.80 | 3 | 0.00 | 0.20 | 16 | 6 |
| 1 | 9 | 2.08 | 3.15 | 3.5 | 0.00 | 0.20 | 12 | 2 |
| · | 21 | 1.70 | 2.33 | 4 | 0.00 | 0.13 | 1 | 2 |
| 25 | · | 1.11 | 1.81 | 4.5 | 0.00 | 0.05 | 2 | 8 |
| 79 | 98 | 0.87 | 1.05 | 5 | 0.00 | 0.02 | 35 | 125 |
| 117 | 492 | 0.45 | 0.49 | 5.5 | 0.01 | 0.05 | 405 | 326 |
| 3,070 | 1,084 | 0.14 | 0.15 | 6 | 0.11 | 0.22 | 1,648 | 600 |
| 2,019 | 3,329 | 0.03 | 0.04 | 6.5 | 0.58 | 0.65 | 1,658 | 648 |
| 1,055 | 3,642 | 0.01 | 0.02 | 7 | 1.03 | 1.11 | 530 | 68 |
| 89 | 5,093 | 0.01 | 0.02 | 7.5 | 1.34 | 1.87 | 181 | 11 |
| 57 | 3,510 | 0.00 | 0.02 | 8 | 1.85 | 2.42 | 452 | 11 |
| · | 827 | 0.00 | 0.01 | 8.5 | 2.53 | 2.74 | 191 | 2 |
| 26 | 797 | 0.00 | 0.01 | 9 | 2.86 | 3.40 | 10 | 10 |
| 3 | 718 | 0.00 | 0.01 | 9.5 | 3.30 | 3.95 | 12 | 2 |
| 2 | 547 | 0.00 | 0.01 | 10 | 3.80 | 4.45 | 6 | · |
| 2 | 80 | 0.00 | 0.03 | 10.5 | 4.25 | 5.00 | 22 | · |
| 1 | 192 | 0.00 | 0.05 | 11 | 4.85 | 5.25 | 2 | 2 |
| 49 | 12 | 0.00 | 0.13 | 11.5 | 5.50 | 6.00 | 5 | · |
| 2 | 5 | 0.00 | 0.29 | 12 | 5.75 | 6.65 | 15 | · |
| 1 | 15 | 0.00 | 0.05 | 13 | 6.90 | 7.35 | 1 | · |
| 3 | 19 | 0.00 | 0.06 | 14 | 7.80 | 8.45 | 1 | 6 |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-20 02:50:33 UTC