$SOUN
stock+ Make pickLast price
$4.32
Today
▲ 4.85%
Open
$4.17
Day range
$4.16 – $4.43
Volume
19.8M
52-wk range
$4.04 – $15.72
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| 14 | 49 | 3.55 | 4.00 | 0.5 | 0.00 | 0.01 | 19 | · |
| 14 | 63 | 3.10 | 3.55 | 1 | 0.00 | 0.01 | 29 | · |
| 25 | 259 | 2.05 | 2.69 | 2 | 0.00 | 0.18 | 47 | 13 |
| 7 | 281 | 1.54 | 2.20 | 2.5 | 0.00 | 0.09 | 31 | 2 |
| 13 | 49 | 1.05 | 1.50 | 3 | 0.00 | 0.01 | 30 | 3 |
| 6 | 21 | 0.44 | 1.22 | 3.5 | 0.02 | 0.04 | 286 | 153 |
| 507 | 1,358 | 0.44 | 0.48 | 4 | 0.13 | 0.14 | 2,189 | 869 |
| 4,999 | 4,475 | 0.21 | 0.23 | 4.5 | 0.34 | 0.42 | 707 | 174 |
| 1,878 | 7,764 | 0.09 | 0.10 | 5 | 0.73 | 0.83 | 1,089 | 211 |
| 1,160 | 3,851 | 0.04 | 0.05 | 5.5 | 1.14 | 1.29 | 817 | 12 |
| 535 | 4,082 | 0.02 | 0.03 | 6 | 1.65 | 1.91 | 598 | 36 |
| 38 | 5,987 | 0.01 | 0.02 | 6.5 | 2.04 | 2.34 | 106 | 1 |
| 10 | 718 | 0.01 | 0.02 | 7 | 2.56 | 4.05 | 26 | 4 |
| 8 | 1,084 | 0.00 | 0.11 | 7.5 | 2.90 | 3.25 | 62 | 21 |
| 219 | 365 | 0.00 | 0.02 | 8 | 3.50 | 5.00 | 29 | 2 |
| 20 | 149 | 0.00 | 0.01 | 8.5 | 3.95 | 5.50 | 3 | 2 |
| 8 | 38 | 0.00 | 0.01 | 9 | 4.50 | 5.00 | 6 | 5 |
| 2 | 75 | 0.00 | 0.05 | 9.5 | 5.00 | 5.70 | 1 | 4 |
| 6 | 127 | 0.00 | 0.01 | 10 | 5.50 | 7.00 | 2 | 4 |
| 2 | 5 | 0.00 | 0.09 | 10.5 | 6.00 | 7.85 | · | 5 |
| 2 | 6 | 0.00 | 0.09 | 11 | 6.50 | 8.35 | · | 3 |
| · | 7 | 0.00 | 0.03 | 11.5 | 7.00 | 7.70 | · | 3 |
| · | 15 | 0.00 | 0.01 | 12 | 7.50 | 8.20 | · | 5 |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 22:42:23 UTC