$SOUN
stock+ Make pickLast price
$6.43
Today
▼ 1.23%
Open
$6.51
Day range
$6.37 – $6.59
Volume
20.8M
52-wk range
$5.65 – $22.17
Avg target (2)
$6.45
Implied move
+0.3%
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| 13 | 8 | 1.89 | 6.00 | 2.5 | 0.00 | 0.01 | 5 | · |
| 23 | 24 | 1.45 | 5.50 | 3 | 0.00 | 0.02 | 2 | · |
| 4 | 10 | 2.04 | 4.95 | 3.5 | 0.00 | 0.01 | 9 | 2 |
| 1 | 30 | 2.35 | 2.50 | 4 | 0.00 | 0.01 | 18 | · |
| 32 | 24 | 0.67 | 2.50 | 4.5 | 0.00 | 0.01 | 312 | 61 |
| 38 | 40 | 1.37 | 1.67 | 5 | 0.02 | 0.03 | 3,416 | 655 |
| 173 | 653 | 0.81 | 1.09 | 5.5 | 0.09 | 0.10 | 3,525 | 2,013 |
| 1,075 | 2,196 | 0.66 | 0.68 | 6 | 0.23 | 0.25 | 4,810 | 2,611 |
| 5,563 | 7,531 | 0.40 | 0.42 | 6.5 | 0.48 | 0.51 | 2,336 | 1,642 |
| 6,204 | 16,077 | 0.23 | 0.25 | 7 | 0.76 | 0.85 | 670 | 64 |
| 2,854 | 8,339 | 0.14 | 0.16 | 7.5 | 1.00 | 1.25 | 138 | 13 |
| 4,453 | 13,537 | 0.08 | 0.09 | 8 | 1.58 | 1.91 | 3,440 | 43 |
| 1,501 | 4,093 | 0.05 | 0.06 | 8.5 | 2.01 | 2.47 | 278 | 23 |
| 1,388 | 2,594 | 0.03 | 0.04 | 9 | 2.06 | 3.90 | 46 | 2 |
| 656 | 2,245 | 0.02 | 0.03 | 9.5 | 2.95 | 3.40 | 537 | 7 |
| 1,219 | 3,500 | 0.01 | 0.02 | 10 | 3.50 | 3.70 | 272 | 78 |
| 52 | 208 | 0.00 | 0.02 | 10.5 | 2.00 | 4.60 | 70 | 10 |
| 5 | 136 | 0.00 | 0.02 | 11 | 4.25 | 5.20 | 39 | 2 |
| 45 | 93 | 0.00 | 0.02 | 11.5 | 3.25 | 6.75 | 8 | 1 |
| · | 35 | 0.00 | 0.02 | 12 | 3.05 | 8.00 | 13 | 4 |
| 107 | 148 | 0.00 | 0.01 | 13 | 4.05 | 9.00 | 8 | 1 |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-06 10:01:10 UTC