$SNAP
stock+ Make pickLast price
$5.53
Today
▼ 2.12%
Open
$5.64
Day range
$5.51 – $5.65
Volume
28.7M
52-wk range
$3.81 – $9.28
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| 3 | 415 | 4.90 | 5.10 | 0.5 | 0.00 | 0.05 | 11 | · |
| 3 | 289 | 4.25 | 4.75 | 1 | 0.00 | 0.05 | · | · |
| · | 166 | 3.55 | 4.80 | 1.5 | 0.00 | 2.13 | · | · |
| · | 129 | 3.40 | 3.65 | 2 | 0.00 | 2.13 | · | · |
| · | 153 | 1.87 | 4.30 | 2.5 | 0.00 | 2.13 | · | · |
| · | 106 | 2.43 | 2.77 | 3 | 0.00 | 0.13 | 1 | · |
| · | 87 | 1.76 | 2.66 | 3.5 | 0.00 | 0.07 | 1 | · |
| · | 10 | 1.27 | 1.97 | 4 | 0.00 | 0.06 | 26 | · |
| · | 53 | 0.95 | 1.29 | 4.5 | 0.00 | 0.01 | 334 | 2 |
| 168 | 1,070 | 0.50 | 0.57 | 5 | 0.00 | 0.01 | 1,672 | 4,710 |
| 1,624 | 1,779 | 0.17 | 0.18 | 5.5 | 0.12 | 0.14 | 1,982 | 1,293 |
| 3,279 | 8,394 | 0.04 | 0.05 | 6 | 0.46 | 0.52 | 1,409 | 87 |
| 2,118 | 9,342 | 0.01 | 0.02 | 6.5 | 0.89 | 1.01 | 247 | 3 |
| 199 | 8,386 | 0.00 | 0.01 | 7 | 1.28 | 1.56 | 293 | 12 |
| · | 2,694 | 0.00 | 0.02 | 7.5 | 1.73 | 2.10 | 22 | 12 |
| · | 4,633 | 0.00 | 0.01 | 8 | 2.10 | 2.72 | 19 | · |
| · | 4 | 0.00 | 0.42 | 8.5 | 2.74 | 3.10 | 5 | 2 |
| · | 36 | 0.00 | 0.05 | 9 | 3.30 | 3.70 | 3 | 1 |
| · | · | 0.00 | 0.26 | 9.5 | 3.30 | 4.55 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-20 02:48:38 UTC