$SNAP
stock+ Make pickLast price
$5.77
Today
▲ 14.48%
Open
$5.33
Day range
$5.27 – $5.80
Volume
40.2M
52-wk range
$3.81 – $9.55
Avg target (1)
$5.05
Implied move
-12.5%
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| 4 | 270 | 5.10 | 5.35 | 0.5 | 0.00 | 0.01 | 3 | · |
| 6 | 290 | 4.65 | 4.80 | 1 | 0.00 | 0.01 | 5 | · |
| 8 | 88 | 4.10 | 4.55 | 1.5 | 0.00 | 0.01 | 1 | · |
| 12 | 71 | 3.50 | 4.00 | 2 | 0.00 | 0.01 | 5 | · |
| 6 | 5 | 3.05 | 3.65 | 2.5 | 0.00 | 0.22 | 1 | · |
| 5 | 17 | 2.60 | 2.92 | 3 | 0.00 | 0.01 | 397 | · |
| 8 | 15 | 2.08 | 2.31 | 3.5 | 0.00 | 0.01 | 12,537 | 15 |
| 379 | 2,037 | 1.69 | 1.78 | 4 | 0.00 | 0.01 | 24,504 | 1,045 |
| 3,339 | 5,608 | 1.23 | 1.26 | 4.5 | 0.00 | 0.01 | 13,748 | 2,343 |
| 25,912 | 43,591 | 0.75 | 0.77 | 5 | 0.00 | 0.01 | 5,049 | 3,400 |
| 15,744 | 25,187 | 0.33 | 0.34 | 5.5 | 0.08 | 0.10 | 1,081 | 1,526 |
| 24,432 | 38,774 | 0.09 | 0.10 | 6 | 0.34 | 0.37 | 191 | 1,165 |
| 6,146 | 10,643 | 0.02 | 0.03 | 6.5 | 0.75 | 0.81 | 290 | 57 |
| 1,085 | 4,937 | 0.00 | 0.01 | 7 | 1.12 | 1.47 | 7 | 4 |
| 81 | 3,807 | 0.00 | 0.01 | 7.5 | 1.64 | 1.89 | 7 | · |
| 11 | 1,944 | 0.00 | 0.01 | 8 | 2.05 | 2.48 | 5 | 1 |
| 26 | 591 | 0.00 | 0.01 | 8.5 | 2.66 | 2.88 | 8 | 1 |
| 2 | 71 | 0.00 | 0.01 | 9 | 3.20 | 3.40 | 5 | 6 |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-04 14:56:06 UTC