$SNAP
stock+ Make pickLast price
$5.59
Today
▲ 2.57%
Open
$5.45
Day range
$5.40 – $5.64
Volume
28.4M
52-wk range
$3.81 – $9.13
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| 61 | 366 | 4.50 | 4.65 | 1 | 0.00 | 0.01 | 3 | · |
| 73 | 361 | 4.00 | 4.15 | 1.5 | 0.00 | 0.49 | 6 | 2 |
| 30 | 115 | 3.30 | 3.90 | 2 | 0.00 | 0.19 | 14 | 6 |
| 13 | 42 | 3.00 | 3.20 | 2.5 | 0.00 | 0.01 | 111 | 4 |
| 30 | 33 | 2.41 | 2.68 | 3 | 0.00 | 0.01 | 9 | 1 |
| 7 | 15 | 1.99 | 2.15 | 3.5 | 0.00 | 0.07 | 27 | 4 |
| 8 | 17 | 1.48 | 1.70 | 4 | 0.00 | 0.01 | 1,423 | 12 |
| 110 | 100 | 1.04 | 1.33 | 4.5 | 0.03 | 0.04 | 2,692 | 252 |
| 391 | 3,644 | 0.68 | 0.77 | 5 | 0.13 | 0.15 | 8,110 | 1,579 |
| 1,088 | 6,917 | 0.42 | 0.44 | 5.5 | 0.32 | 0.36 | 4,589 | 583 |
| 9,585 | 12,937 | 0.23 | 0.24 | 6 | 0.61 | 0.69 | 2,811 | 695 |
| 3,429 | 10,141 | 0.11 | 0.13 | 6.5 | 0.98 | 1.09 | 1,511 | 446 |
| 1,380 | 8,743 | 0.06 | 0.07 | 7 | 1.39 | 1.59 | 699 | 2 |
| 524 | 4,189 | 0.03 | 0.04 | 7.5 | 1.84 | 2.09 | 153 | 149 |
| 246 | 3,926 | 0.01 | 0.03 | 8 | 2.34 | 2.59 | 63 | 2 |
| 22 | 1,054 | 0.01 | 0.02 | 8.5 | 2.74 | 3.05 | 27 | 1 |
| 100 | 480 | 0.00 | 0.01 | 9 | 3.30 | 3.50 | 4 | 2 |
| 7 | 114 | 0.00 | 0.04 | 9.5 | 3.80 | 4.05 | 2 | 3 |
| · | · | 0.00 | 0.95 | 10 | 4.30 | 4.50 | 2 | 1 |
| · | 46 | 0.00 | 0.01 | 10.5 | 4.80 | 5.00 | 2 | 1 |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 11:04:29 UTC