$SMMT
stock+ Make pickLast price
$15.80
Today
▲ 6.76%
Open
$14.93
Day range
$14.86 – $16.42
Volume
6.0M
52-wk range
$12.07 – $29.23
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| 8 | 3 | 10.10 | 12.00 | 5 | 0.00 | 2.15 | · | · |
| 10 | 6 | 9.00 | 11.10 | 6 | 0.00 | 2.15 | · | · |
| 3 | 6 | 8.10 | 10.40 | 7 | 0.00 | 2.15 | · | · |
| 5 | 3 | 7.20 | 9.10 | 8 | 0.00 | 0.95 | · | · |
| 3 | 14 | 4.90 | 8.40 | 9 | 0.00 | 1.15 | · | · |
| 2 | 7 | 5.50 | 8.00 | 9.5 | 0.00 | 0.95 | · | · |
| 8 | 8 | 5.10 | 7.00 | 10 | 0.00 | 1.50 | 943 | · |
| 3 | 3 | 4.30 | 6.50 | 10.5 | 0.00 | 1.55 | · | · |
| 5 | 2 | 3.80 | 6.10 | 11 | 0.00 | 0.65 | 1 | · |
| 2 | 3 | 3.50 | 5.60 | 11.5 | 0.00 | 1.70 | 5 | · |
| 4 | · | 3.10 | 5.00 | 12 | 0.00 | 0.45 | 2,066 | · |
| · | · | 1.70 | 4.60 | 12.5 | 0.00 | 0.50 | 31 | 3 |
| 6 | 1 | 2.20 | 4.00 | 13 | 0.00 | 0.75 | 189 | · |
| · | 111 | 0.85 | 3.20 | 13.5 | 0.05 | 0.15 | 209 | 7 |
| 13 | 206 | 1.00 | 2.55 | 14 | 0.05 | 0.35 | 567 | 25 |
| · | 1 | 0.90 | 2.55 | 14.5 | 0.15 | 0.60 | 290 | 56 |
| 115 | 674 | 0.40 | 1.65 | 15 | 0.05 | 0.85 | 251 | 34 |
| 43 | 135 | 0.35 | 2.35 | 15.5 | 0.35 | 0.75 | 134 | 22 |
| 432 | 348 | 0.30 | 0.80 | 16 | 0.65 | 1.15 | 1,078 | 11 |
| 398 | 412 | 0.25 | 0.70 | 16.5 | 0.85 | 1.45 | 251 | 11 |
| 250 | 348 | 0.00 | 0.60 | 17 | 0.85 | 3.10 | 330 | · |
| 50 | 63 | 0.15 | 0.40 | 17.5 | 1.35 | 3.20 | · | · |
| 92 | 232 | 0.05 | 0.30 | 18 | 1.30 | 4.00 | 9 | · |
| 15 | 36 | 0.00 | 0.25 | 18.5 | 2.00 | 4.20 | · | · |
| 22 | 509 | 0.05 | 0.20 | 19 | 2.05 | 4.90 | 1 | · |
| 15 | 7 | 0.00 | 1.35 | 19.5 | 2.60 | 5.70 | · | · |
| 44 | 246 | 0.00 | 0.10 | 20 | 2.50 | 6.00 | · | · |
| · | 10 | 0.00 | 2.15 | 20.5 | 3.60 | 6.50 | · | · |
| · | · | 0.00 | 2.15 | 21 | 3.80 | 7.00 | 10 | · |
| · | · | 0.00 | 2.15 | 21.5 | 4.00 | 7.50 | · | · |
| · | 10 | 0.00 | 1.20 | 22 | 5.20 | 8.00 | 2 | 1 |
| · | · | 0.00 | 0.95 | 22.5 | 5.00 | 8.50 | 1 | · |
| · | · | 0.00 | 1.20 | 23 | 6.20 | 8.90 | 2 | 1 |
| · | · | 0.00 | 0.95 | 23.5 | 6.10 | 9.50 | 1 | · |
| · | · | 0.00 | 1.60 | 24 | 7.10 | 9.50 | · | 6 |
| · | · | 0.00 | 2.15 | 24.5 | 7.40 | 10.10 | · | 6 |
| · | 17 | 0.00 | 2.00 | 25 | 7.10 | 11.00 | · | · |
| · | · | 0.00 | 2.15 | 25.5 | 7.60 | 11.70 | · | · |
| · | · | 0.00 | 2.15 | 26 | 8.10 | 12.10 | · | · |
| · | · | 0.00 | 2.15 | 30 | 12.10 | 16.10 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 02:45:31 UTC