$SMMT
stock+ Make pickLast price
$17.85
Today
▲ 0.73%
Open
$17.74
Day range
$17.31 – $17.87
Volume
13.1M
52-wk range
$12.07 – $29.23
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | 2 | 11.60 | 14.00 | 5 | 0.00 | 0.25 | · | · |
| 4 | 2 | 11.10 | 13.60 | 6 | 0.00 | 1.15 | · | · |
| · | · | 9.40 | 12.10 | 7 | 0.00 | 1.15 | · | · |
| · | 1 | 8.40 | 11.10 | 8 | 0.00 | 0.95 | · | · |
| · | · | 7.90 | 10.60 | 8.5 | 0.00 | 2.15 | · | · |
| · | 1 | 7.40 | 10.10 | 9 | 0.00 | 2.15 | · | · |
| · | · | 6.90 | 9.60 | 9.5 | 0.00 | 1.15 | 5 | · |
| · | · | 6.40 | 9.10 | 10 | 0.00 | 0.30 | 12 | · |
| · | · | 5.90 | 8.60 | 10.5 | 0.00 | 1.15 | 23 | · |
| · | · | 5.40 | 8.10 | 11 | 0.00 | 1.15 | 157 | · |
| · | · | 4.20 | 7.60 | 11.5 | 0.00 | 2.15 | 42 | · |
| · | · | 4.40 | 7.50 | 12 | 0.00 | 2.15 | 111 | · |
| · | 1 | 3.90 | 7.00 | 12.5 | 0.00 | 2.15 | · | · |
| · | 20 | 3.40 | 6.50 | 13 | 0.00 | 0.95 | 1 | · |
| 10 | 67 | 3.80 | 5.80 | 13.5 | 0.00 | 1.15 | 10 | · |
| 10 | 69 | 3.20 | 4.20 | 14 | 0.00 | 0.15 | 155 | 2 |
| · | 33 | 2.00 | 4.40 | 14.5 | 0.00 | 1.70 | 34 | · |
| 2 | 787 | 2.30 | 3.70 | 15 | 0.00 | 0.50 | 92 | · |
| 4 | 12 | 2.05 | 3.60 | 15.5 | 0.00 | 0.65 | 1,797 | · |
| 3 | 46 | 1.60 | 3.60 | 16 | 0.05 | 0.90 | 55 | 8 |
| 13 | 11 | 1.25 | 2.90 | 16.5 | 0.10 | 0.70 | 2,251 | 25 |
| 33 | 21 | 1.00 | 2.10 | 17 | 0.30 | 0.95 | 110 | 10 |
| 16 | 14 | 0.75 | 1.60 | 17.5 | 0.45 | 2.05 | 5 | · |
| 66 | 28 | 0.60 | 0.95 | 18 | 0.90 | 2.10 | 142 | · |
| 11 | 10 | 0.35 | 0.80 | 18.5 | 1.15 | 1.95 | 2 | · |
| · | 177 | 0.05 | 0.60 | 19 | 0.25 | 2.95 | 147 | · |
| · | 3 | 0.10 | 0.30 | 19.5 | 0.85 | 3.60 | · | · |
| 17 | 463 | 0.10 | 0.45 | 20 | 1.15 | 3.80 | · | · |
| 10 | · | 0.05 | 0.40 | 20.5 | 1.80 | 4.20 | · | · |
| · | 18 | 0.00 | 0.50 | 21 | 1.60 | 5.40 | · | · |
| · | · | 0.00 | 1.15 | 21.5 | 2.45 | 5.80 | · | · |
| 500 | 1,228 | 0.00 | 0.15 | 22 | 2.95 | 6.30 | · | · |
| · | · | 0.00 | 2.15 | 22.5 | 3.40 | 6.80 | · | · |
| 2 | 7 | 0.00 | 2.10 | 23 | 3.90 | 7.30 | · | · |
| · | · | 0.00 | 2.15 | 23.5 | 4.40 | 7.80 | · | · |
| · | · | 0.00 | 1.45 | 24 | 4.90 | 8.30 | · | · |
| · | · | 0.00 | 2.15 | 24.5 | 5.30 | 8.80 | · | 2 |
| · | 7 | 0.00 | 2.15 | 25 | 6.00 | 9.30 | · | · |
| · | · | 0.00 | 0.75 | 25.5 | 6.40 | 9.80 | 1 | · |
| · | · | 0.00 | 2.15 | 26 | 6.90 | 10.30 | · | · |
| · | · | 0.00 | 0.75 | 26.5 | 7.40 | 10.10 | 2 | · |
| · | · | 0.00 | 1.15 | 27 | 7.90 | 11.30 | · | · |
| · | · | 0.00 | 1.15 | 27.5 | 9.40 | 10.30 | 4 | · |
| · | · | 0.00 | 1.15 | 28 | 8.90 | 12.30 | · | · |
| · | · | 0.00 | 2.15 | 28.5 | 9.40 | 12.80 | 1 | · |
| · | · | 0.00 | 1.35 | 29 | 9.90 | 13.30 | 1 | · |
| · | · | 0.00 | 2.15 | 29.5 | 10.60 | 13.10 | 1 | · |
| · | · | 0.00 | 1.35 | 30 | 10.50 | 14.30 | · | · |
| · | · | 0.00 | 2.15 | 30.5 | 11.00 | 14.80 | 3 | · |
| · | · | 0.00 | 1.40 | 31 | 11.50 | 15.30 | · | · |
| · | · | 0.00 | 1.15 | 31.5 | 12.00 | 15.80 | · | · |
| · | · | 0.00 | 2.15 | 32 | 12.50 | 16.30 | · | · |
| · | · | 0.00 | 1.60 | 32.5 | 13.50 | 16.80 | · | · |
| · | · | 0.00 | 2.15 | 33 | 13.50 | 17.30 | · | · |
| · | · | 0.00 | 1.35 | 33.5 | 13.90 | 17.80 | 1 | · |
| · | · | 0.00 | 2.15 | 34 | 14.50 | 18.30 | 2 | · |
| · | · | 0.00 | 2.15 | 34.5 | 15.40 | 18.80 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-20 03:00:58 UTC