$SMMT
stock+ Make pickLast price
$13.27
Today
▲ 1.72%
Open
$13.20
Day range
$13.18 – $13.45
Volume
119K
52-wk range
$12.25 – $30.98
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| 7 | 25 | 9.00 | 10.40 | 3 | 0.00 | 0.05 | 21 | · |
| 4 | 13 | 8.10 | 9.40 | 4 | 0.00 | 0.05 | 28 | · |
| 10 | 24 | 7.20 | 8.40 | 5 | 0.00 | 0.05 | 39 | · |
| 5 | 29 | 6.20 | 7.50 | 6 | 0.00 | 0.05 | 18 | 16 |
| 6 | 148 | 4.20 | 6.50 | 7 | 0.00 | 0.05 | 12 | 3 |
| 3 | 151 | 3.20 | 7.20 | 8 | 0.00 | 0.05 | 25 | · |
| 4 | 13 | 3.90 | 4.40 | 9 | 0.00 | 2.15 | 8 | 1 |
| 3 | 7 | 3.30 | 3.90 | 9.5 | 0.00 | 2.15 | 19 | 1 |
| 3 | 12 | 2.80 | 3.50 | 10 | 0.00 | 2.15 | 6 | 2 |
| 4 | 5 | 2.35 | 3.00 | 10.5 | 0.00 | 2.15 | · | · |
| · | 5 | 0.80 | 3.60 | 11 | 0.00 | 0.20 | 33 | · |
| 1 | 3 | 0.70 | 2.50 | 11.5 | 0.00 | 2.15 | · | · |
| 1 | 2 | 0.05 | 2.15 | 12 | 0.00 | 2.15 | 67 | · |
| · | 20 | 0.35 | 1.30 | 12.5 | 0.00 | 0.10 | 61 | 3 |
| 5 | 350 | 0.00 | 1.00 | 13 | 0.00 | 1.50 | 83 | · |
| 4 | 134 | 0.00 | 0.15 | 13.5 | 0.15 | 1.65 | 212 | 10 |
| · | 73 | 0.00 | 0.05 | 14 | 0.00 | 2.75 | 67 | 25 |
| · | 1,097 | 0.00 | 2.15 | 14.5 | 0.15 | 3.30 | 3 | · |
| · | 192 | 0.00 | 0.05 | 15 | 1.50 | 2.15 | 17 | · |
| · | 1,011 | 0.00 | 0.70 | 15.5 | 1.15 | 3.90 | 5 | · |
| · | 210 | 0.00 | 0.10 | 16 | 2.00 | 3.10 | 3 | · |
| · | · | 0.00 | 2.15 | 16.5 | 2.90 | 3.80 | 2 | 1 |
| · | 101 | 0.00 | 2.15 | 17 | 3.30 | 4.20 | 1 | 1 |
| · | · | 0.00 | 1.90 | 17.5 | 3.10 | 5.70 | 1 | · |
| · | 34 | 0.00 | 2.15 | 18 | 3.20 | 6.20 | 2 | · |
| · | 1 | 0.00 | 2.15 | 18.5 | 3.30 | 6.70 | · | · |
| · | · | 0.00 | 2.15 | 19 | 4.60 | 7.20 | 3 | · |
| · | · | 0.00 | 2.15 | 19.5 | 5.20 | 7.60 | 4 | · |
| · | 224 | 0.00 | 0.40 | 20 | 4.90 | 8.20 | 24 | 1 |
| · | · | 0.00 | 2.15 | 20.5 | 5.40 | 9.00 | 2 | 1 |
| · | · | 0.00 | 0.80 | 21 | 6.30 | 9.00 | 1 | 1 |
| · | · | 0.00 | 2.15 | 21.5 | 7.30 | 8.80 | 1 | 1 |
| · | · | 0.00 | 2.15 | 22 | 6.80 | 9.60 | · | · |
| · | · | 0.00 | 2.15 | 22.5 | 7.30 | 10.90 | · | · |
| · | · | 0.00 | 2.15 | 23 | 8.80 | 10.30 | · | 3 |
| · | · | 0.00 | 2.15 | 23.5 | 8.30 | 11.60 | 3 | 3 |
| · | · | 0.00 | 2.15 | 24 | 9.70 | 11.70 | · | · |
| · | · | 0.00 | 2.15 | 24.5 | 9.60 | 13.10 | 2 | 1 |
| · | · | 0.00 | 2.15 | 25 | 10.40 | 12.80 | · | 1 |
| · | · | 0.00 | 2.15 | 25.5 | 10.90 | 13.30 | 25 | · |
| · | · | 0.00 | 2.15 | 26 | 11.40 | 13.80 | 1 | · |
| · | · | 0.00 | 2.15 | 26.5 | 11.90 | 14.30 | · | · |
| · | · | 0.00 | 2.15 | 27 | 12.30 | 14.90 | 4 | · |
| · | · | 0.00 | 2.15 | 27.5 | 13.00 | 15.30 | 1 | · |
| 1 | · | 0.00 | 2.15 | 28 | 13.20 | 16.40 | · | · |
| · | 1 | 0.00 | 2.15 | 30 | 15.40 | 17.80 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-01 14:01:03 UTC