$SEZL
stock+ Make pickLast price
$116.55
Today
▲ 3.07%
Open
$113.39
Day range
$112.57 – $117.16
Volume
482K
52-wk range
$49.50 – $195.71
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | 2 | 84.60 | 88.80 | 30 | 0.00 | 2.15 | 7 | · |
| · | 1 | 79.60 | 83.90 | 35 | 0.00 | 2.15 | 1 | · |
| · | 3 | 74.70 | 78.90 | 40 | 0.00 | 1.95 | · | · |
| · | 2 | 69.70 | 73.90 | 45 | 0.00 | 1.00 | 56 | · |
| · | 1 | 65.00 | 68.90 | 50 | 0.00 | 1.55 | 5 | · |
| · | 2 | 59.80 | 63.90 | 55 | 0.00 | 1.35 | 80 | · |
| · | 4 | 54.80 | 59.00 | 60 | 0.00 | 1.40 | 2 | · |
| · | 22 | 49.80 | 53.90 | 65 | 0.00 | 2.00 | 2 | · |
| · | 4 | 44.80 | 49.10 | 70 | 0.00 | 1.65 | 6 | · |
| · | 3 | 40.00 | 44.00 | 75 | 0.00 | 2.30 | 12 | · |
| 60 | 66 | 35.40 | 38.70 | 80 | 0.15 | 0.35 | 1,877 | · |
| · | 61 | 30.70 | 33.30 | 85 | 0.20 | 0.70 | 18 | · |
| · | 6 | 26.00 | 28.70 | 90 | 0.25 | 0.75 | 41 | 3 |
| · | 9 | 21.20 | 23.90 | 95 | 0.65 | 1.20 | 21 | 1 |
| 2 | 60 | 17.10 | 20.40 | 100 | 1.25 | 1.80 | 454 | 10 |
| 1 | 25 | 12.80 | 15.50 | 105 | 2.20 | 2.80 | 85 | 52 |
| 19 | 85 | 10.30 | 12.40 | 110 | 3.90 | 5.30 | 289 | 16 |
| 6 | 260 | 7.30 | 9.30 | 115 | 4.30 | 8.10 | 74 | 10 |
| 61 | 271 | 5.40 | 6.40 | 120 | 7.10 | 10.30 | 126 | 5 |
| 56 | 98 | 3.70 | 4.20 | 125 | 11.50 | 13.70 | 29 | 17 |
| 17 | 47 | 1.80 | 3.30 | 130 | 14.70 | 17.50 | 87 | 30 |
| 22 | 37 | 1.55 | 2.85 | 135 | 18.20 | 21.90 | 109 | 15 |
| 4 | 50 | 1.15 | 1.50 | 140 | 23.10 | 26.00 | 34 | · |
| · | 44 | 0.50 | 1.25 | 145 | 27.60 | 30.30 | 20 | · |
| 2 | 574 | 0.50 | 1.20 | 150 | 33.00 | 35.40 | 29 | · |
| 6 | 82 | 0.30 | 0.70 | 155 | 37.60 | 40.20 | 3 | · |
| · | 204 | 0.05 | 2.45 | 160 | 41.80 | 45.30 | 15 | · |
| · | 170 | 0.00 | 2.35 | 165 | 46.60 | 50.20 | 1 | · |
| · | 90 | 0.00 | 2.30 | 170 | 51.40 | 55.40 | 3 | · |
| · | 173 | 0.05 | 2.25 | 175 | 57.20 | 59.90 | 1 | · |
| 7 | 35 | 0.00 | 1.35 | 180 | 62.40 | 64.90 | 78 | · |
| · | 20 | 0.05 | 2.20 | 185 | 66.40 | 70.40 | 4 | · |
| · | 9 | 0.00 | 2.20 | 190 | 71.40 | 75.20 | · | · |
| · | 4 | 0.00 | 1.15 | 195 | 76.40 | 80.40 | · | · |
| · | 7 | 0.00 | 2.15 | 200 | 81.40 | 85.20 | · | · |
| · | 6 | 0.00 | 1.40 | 210 | 91.40 | 95.20 | · | · |
| · | 192 | 0.00 | 1.80 | 220 | 101.30 | 105.70 | · | · |
| · | 8 | 0.00 | 1.45 | 230 | 111.40 | 115.20 | · | · |
| · | 9 | 0.00 | 1.40 | 240 | 121.40 | 125.20 | · | · |
| · | 1 | 0.00 | 2.15 | 250 | 131.30 | 135.70 | · | · |
| · | 4 | 0.00 | 1.40 | 260 | 141.40 | 145.20 | · | · |
| · | 2 | 0.00 | 1.80 | 270 | 151.40 | 155.30 | · | · |
| · | 2 | 0.00 | 1.15 | 280 | 161.30 | 165.70 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-21 01:02:56 UTC