$SEZL

stock+ Make pick

Last price

$136.69

Today

▲ 11.65%

Open

$124.50

Day range

$124.50 – $139.74

Volume

1.0M

52-wk range

$49.50 – $195.71

where the room's targets sit vs price

Options

Option volume

4.9K

contracts today

Premium traded

$6.5M

vol × price

Put / call

0.29

by volume

Open interest

32.2K

11 expiries

calls $5.8M$739K puts

Expiry

Vol	OI	Bid	Ask	Strike	Bid	Ask	OI	Vol
Calls					Puts
·	1	105.40	109.40	30	0.00	2.15	33	·
·	1	100.50	104.40	35	0.00	2.15	38	·
·	·	95.50	99.30	40	0.00	2.15	3	·
·	3	90.50	94.30	45	0.00	1.40	2	·
·	5	85.50	88.20	50	0.00	2.15	3	·
·	1	80.50	83.60	55	0.00	1.15	1,506	·
·	9	75.90	78.10	60	0.00	0.40	15	·
·	1	70.60	73.10	65	0.00	0.30	30	1
·	57	65.60	68.20	70	0.10	0.45	38	·
·	9	60.70	63.30	75	0.00	0.55	50	8
·	2	55.90	58.80	80	0.00	0.75	665	18
·	10	51.10	54.90	85	0.10	2.65	35	·
·	14	46.40	49.20	90	0.55	1.15	53	11
·	1	41.80	44.70	95	0.55	3.30	89	10
·	86	37.40	40.30	100	1.20	2.75	179	34
·	31	33.70	36.00	105	2.25	3.60	287	49
·	55	29.10	32.80	110	2.20	5.00	215	56
20	455	25.70	28.20	115	2.95	6.10	218	39
1,274	179	21.60	25.40	120	5.50	6.80	229	422
5	286	18.50	22.10	125	6.50	9.10	734	146
7	600	16.30	19.00	130	8.80	11.90	156	32
14	122	14.30	16.50	135	12.60	14.80	545	13
61	265	11.40	14.40	140	15.40	18.00	110	12
56	166	10.70	12.10	145	18.60	21.00	61	11
103	333	8.70	10.70	150	21.70	24.00	27	16
1,453	1,080	7.20	8.80	155	23.80	27.10	49	·
117	125	5.60	6.70	160	27.60	31.00	32	·
46	59	3.90	6.10	165	31.30	35.00	42	·
30	37	3.50	4.50	170	35.20	38.40	10	·
25	519	2.75	3.80	175	39.60	42.90	23	·
4	52	2.20	3.50	180	44.00	47.20	8	·
·	12	0.45	3.70	185	49.20	51.70	·	·
·	324	0.00	3.50	190	52.50	56.30	9	·
·	4	0.00	3.20	195	57.10	61.00	7	·
·	26	0.00	2.00	200	62.70	65.10	·	·
6	31	0.45	0.95	210	71.40	75.30	·	·
141	34	0.00	0.55	220	82.20	85.10	·	·
·	12	0.00	0.45	230	92.10	95.00	·	·
5	8	0.10	0.35	240	102.00	104.90	·	·
·	6	0.00	0.30	250	112.10	114.90	·	·
·	15	0.00	0.25	260	121.40	124.80	1	·
·	2	0.00	0.25	270	131.70	134.80	·	1
·	133	0.00	0.20	280	141.40	144.80	1	·

Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.

source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-05 02:41:22 UTC