$SEZL

stock+ Make pick

Last price

$178.53

Today

▲ 2.37%

Open

$168.76

Day range

$165.37 – $179.73

Volume

888K

52-wk range

$49.50 – $195.71

Avg target (2)

$178.00

Implied move

-0.3%

where the room's targets sit vs price

Options

Option volume

4.0K

contracts today

Premium traded

$5.9M

vol × price

Put / call

1.46

by volume

Open interest

41.5K

11 expiries

calls $3.9M$2.0M puts

Expiry

Vol	OI	Bid	Ask	Strike	Bid	Ask	OI	Vol
Calls					Puts
1	3	147.00	150.80	30	0.00	3.70	2	·
·	5	142.00	145.50	35	0.00	2.15	5	·
·	3	137.00	141.00	40	0.00	2.15	2	·
1	7	132.00	135.50	45	0.00	2.15	2	·
1	5	127.20	130.70	50	0.00	2.15	19	·
·	2	122.00	125.60	55	0.00	0.15	6	11
·	9	117.00	120.50	60	0.00	0.50	23	·
·	23	112.00	115.50	65	0.00	1.15	9	10
·	9	106.80	110.60	70	0.00	1.15	27	·
·	12	101.60	105.40	75	0.00	2.15	23	·
·	57	96.80	100.60	80	0.00	2.15	79	·
·	16	91.70	95.60	85	0.00	2.15	24	·
·	34	86.80	90.50	90	0.00	0.20	8	33
·	41	81.80	85.50	95	0.00	2.15	7	·
16	430	77.00	80.90	100	0.00	2.30	28	·
·	102	72.50	75.80	105	0.00	2.30	24	·
20	57	67.50	71.00	110	0.00	1.20	40	5
1	255	62.50	66.00	115	0.30	1.20	34	2
22	844	58.00	61.20	120	0.35	1.25	50	3
5	1,005	53.00	56.50	125	0.00	1.50	63	14
8	1,064	48.30	51.80	130	0.05	1.80	72	124
·	34	43.80	47.20	135	0.90	2.60	92	45
·	43	39.40	42.90	140	1.25	3.50	133	4
1	1,006	35.20	38.80	145	1.60	4.70	136	8
8	152	31.20	35.00	150	3.10	5.40	481	58
1	287	27.50	31.20	155	4.90	6.70	199	45
347	1,136	24.00	27.60	160	5.60	8.30	183	6
88	825	21.60	24.40	165	8.40	9.50	75	1,604
66	248	18.80	21.40	170	9.50	13.50	1,184	29
54	2,253	15.50	19.00	175	12.60	15.90	178	73
16	131	13.60	16.40	180	14.80	18.50	85	7
39	385	11.00	14.30	185	18.10	21.40	48	4
307	207	9.40	12.30	190	20.70	24.50	121	2
67	1,335	8.20	10.60	195	24.30	28.00	2	1
11	438	7.40	9.10	200	27.90	31.40	4	·
44	358	4.80	7.70	210	35.40	39.00	10	·
16	213	2.70	5.60	220	43.50	47.50	3	·
19	19	1.70	4.40	230	52.60	56.00	1	·
·	52	0.25	3.10	240	61.20	65.00	4	·
2	11	1.00	2.50	250	71.10	74.50	·	·
18	8	0.25	1.55	260	80.50	83.70	1	1
1	1	0.00	1.10	270	90.20	93.50	1	·
20	1	0.05	1.25	280	100.00	103.70	·	·

Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.

source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-07 01:52:48 UTC