$S
stock+ Make pickLast price
$22.51
Today
▼ 2.93%
Open
$23.13
Day range
$22.18 – $23.23
Volume
13.0M
52-wk range
$11.81 – $24.26
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 11.90 | 13.30 | 10 | 0.00 | 0.40 | · | · |
| · | · | 10.50 | 12.20 | 11 | 0.00 | 0.40 | · | · |
| · | 12 | 9.50 | 11.30 | 12 | 0.00 | 0.40 | · | · |
| · | 4 | 8.60 | 10.30 | 13 | 0.00 | 0.40 | · | · |
| · | · | 7.50 | 9.30 | 14 | 0.00 | 0.40 | · | · |
| · | · | 7.10 | 8.80 | 14.5 | 0.00 | 0.40 | · | · |
| · | 10 | 6.50 | 8.30 | 15 | 0.00 | 0.40 | 2 | · |
| · | · | 6.00 | 7.80 | 15.5 | 0.00 | 0.40 | 2 | · |
| · | 3 | 5.60 | 7.40 | 16 | 0.00 | 0.40 | 8 | · |
| · | · | 5.20 | 6.90 | 16.5 | 0.00 | 0.40 | 4 | · |
| 1 | 56 | 5.20 | 6.40 | 17 | 0.00 | 0.15 | 13 | · |
| · | 2 | 4.40 | 5.70 | 17.5 | 0.00 | 0.40 | 23 | · |
| · | 6 | 4.30 | 4.70 | 18 | 0.00 | 0.20 | 20 | · |
| · | 5 | 3.60 | 4.60 | 18.5 | 0.00 | 0.40 | 27 | 1 |
| 2 | 4 | 3.30 | 3.70 | 19 | 0.00 | 0.10 | 28 | · |
| 2 | 14 | 2.55 | 3.40 | 19.5 | 0.00 | 0.10 | 26 | · |
| 1 | 49 | 2.35 | 2.85 | 20 | 0.00 | 0.15 | 86 | · |
| · | 8 | 1.70 | 2.35 | 20.5 | 0.00 | 0.25 | 10 | 5 |
| 12 | 44 | 1.50 | 1.85 | 21 | 0.05 | 0.20 | 51 | 136 |
| 1 | 42 | 1.15 | 1.40 | 21.5 | 0.20 | 0.30 | 46 | 2,808 |
| 26 | 55 | 0.85 | 1.05 | 22 | 0.35 | 0.50 | 19 | 35 |
| 235 | 401 | 0.50 | 0.75 | 22.5 | 0.55 | 0.75 | 291 | 53 |
| 81 | 263 | 0.35 | 0.50 | 23 | 0.65 | 1.20 | 737 | 128 |
| 199 | 295 | 0.25 | 0.35 | 23.5 | 1.15 | 1.75 | 190 | · |
| 89 | 1,936 | 0.15 | 0.25 | 24 | 1.55 | 1.85 | 227 | 6 |
| 3,158 | 110 | 0.10 | 0.20 | 24.5 | 1.90 | 2.35 | 2 | · |
| 74 | 314 | 0.05 | 0.25 | 25 | 2.05 | 2.95 | · | · |
| 1 | 48 | 0.00 | 0.30 | 25.5 | 2.80 | 3.30 | · | · |
| 2 | 28 | 0.00 | 0.10 | 26 | 3.30 | 3.80 | 20 | 20 |
| · | · | 0.00 | 0.40 | 26.5 | 3.20 | 5.00 | · | · |
| · | 139 | 0.00 | 0.35 | 27 | 3.80 | 5.40 | · | · |
| · | · | 0.00 | 0.40 | 27.5 | 4.40 | 6.00 | · | · |
| · | 1 | 0.00 | 0.40 | 28 | 4.90 | 6.40 | 10 | · |
| · | · | 0.00 | 0.40 | 28.5 | 5.40 | 7.00 | · | · |
| · | · | 0.00 | 0.40 | 29 | 5.70 | 7.50 | · | · |
| · | 23 | 0.00 | 0.35 | 30 | 6.70 | 8.50 | 1 | · |
| · | · | 0.00 | 0.40 | 35 | 11.80 | 13.50 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-20 02:42:57 UTC