$S
stock+ Make pickLast price
$23.11
Today
▼ 0.22%
Open
$23.14
Day range
$22.96 – $23.63
Volume
5.8M
52-wk range
$11.81 – $26.50
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| 4 | 3 | 9.40 | 10.80 | 13 | 0.00 | 0.05 | 1 | 1 |
| 2 | 2 | 8.60 | 9.70 | 14 | 0.00 | 0.15 | 3 | 1 |
| 23 | 35 | 7.80 | 8.70 | 15 | 0.00 | 0.25 | 1 | · |
| 34 | 30 | 6.50 | 7.80 | 16 | 0.00 | 0.10 | 2 | · |
| 11 | 18 | 6.10 | 7.10 | 16.5 | 0.00 | 0.10 | 1 | · |
| 2 | 4 | 5.50 | 6.80 | 17 | 0.00 | 0.30 | 2 | · |
| 4 | 3 | 4.90 | 6.20 | 17.5 | 0.00 | 0.10 | · | · |
| 2 | 3 | 4.40 | 5.70 | 18 | 0.00 | 0.10 | 1 | · |
| 4 | 3 | 3.90 | 5.30 | 18.5 | 0.00 | 0.05 | 1 | · |
| 17 | 21 | 3.70 | 4.60 | 19 | 0.00 | 0.05 | 1 | · |
| 3 | 4 | 3.30 | 4.00 | 19.5 | 0.00 | 0.15 | 6 | · |
| 2 | 4 | 2.80 | 3.60 | 20 | 0.00 | 0.10 | 110 | · |
| 2 | 2 | 2.35 | 3.20 | 20.5 | 0.00 | 0.15 | 359 | · |
| 2 | 5 | 1.80 | 2.55 | 21 | 0.05 | 0.15 | 58 | 1 |
| · | 13 | 1.60 | 2.00 | 21.5 | 0.10 | 0.20 | 324 | 51 |
| 27 | 26 | 1.00 | 1.55 | 22 | 0.15 | 0.30 | 3,169 | 3,186 |
| 2 | 929 | 0.80 | 1.10 | 22.5 | 0.25 | 0.50 | 62 | 15 |
| 6 | 67 | 0.60 | 0.90 | 23 | 0.50 | 0.70 | 468 | 70 |
| 8 | 43 | 0.30 | 0.65 | 23.5 | 0.70 | 1.15 | 15 | · |
| 54 | 81 | 0.25 | 0.50 | 24 | 0.95 | 1.50 | 146 | 1 |
| 27 | 543 | 0.10 | 0.35 | 24.5 | 1.50 | 1.85 | 12 | · |
| 22 | 210 | 0.10 | 0.20 | 25 | 1.90 | 2.25 | 59 | 4 |
| 7 | 797 | 0.05 | 0.15 | 25.5 | 2.15 | 2.80 | 6 | · |
| 8 | 1,415 | 0.05 | 0.10 | 26 | 2.45 | 3.50 | · | · |
| · | 1,393 | 0.00 | 0.20 | 26.5 | 2.85 | 4.10 | 1 | · |
| · | 156 | 0.00 | 0.15 | 27 | 3.30 | 4.60 | 2 | · |
| · | 1,015 | 0.00 | 0.05 | 27.5 | 3.80 | 5.10 | · | · |
| 2 | 2,063 | 0.00 | 0.05 | 28 | 4.20 | 5.60 | · | · |
| · | 1,045 | 0.00 | 0.05 | 28.5 | 4.80 | 6.10 | · | · |
| 2 | 48 | 0.00 | 0.05 | 29 | 5.30 | 6.60 | 2 | 1 |
| · | · | 0.00 | 0.15 | 29.5 | 5.80 | 6.60 | · | · |
| · | 37 | 0.00 | 0.25 | 30 | 6.30 | 7.10 | 3 | 1 |
| · | · | 0.00 | 0.05 | 31 | 7.30 | 8.60 | 1 | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 11:08:59 UTC