$RKT
stock+ Make pickLast price
$14.82
Today
▼ 1.27%
Open
$14.98
Day range
$14.37 – $15.07
Volume
51.6M
52-wk range
$10.18 – $24.36
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| 21 | 11 | 9.70 | 9.95 | 5 | 0.00 | 0.01 | 3 | · |
| 5 | 12 | 8.95 | 9.50 | 5.5 | 0.00 | 0.27 | 3 | · |
| 12 | 10 | 8.05 | 8.50 | 6.5 | 0.00 | 0.27 | 1 | · |
| 3 | 7 | 7.55 | 8.00 | 7 | 0.00 | 0.27 | 1 | · |
| 5 | 8 | 6.85 | 7.55 | 7.5 | 0.00 | 0.27 | 1 | · |
| 5 | 8 | 6.20 | 7.20 | 8 | 0.00 | 0.01 | 45 | · |
| 9 | 5 | 5.80 | 6.50 | 8.5 | 0.00 | 0.03 | 227 | · |
| 4 | 8 | 5.55 | 6.35 | 9 | 0.00 | 0.05 | 78 | · |
| 6 | 6 | 5.00 | 5.60 | 9.5 | 0.00 | 0.27 | 550 | · |
| 2 | 364 | 4.65 | 4.95 | 10 | 0.00 | 0.21 | 1,386 | · |
| 1 | 1,669 | 4.20 | 4.45 | 10.5 | 0.00 | 0.05 | 504 | 15 |
| 28 | 1,328 | 3.70 | 4.00 | 11 | 0.00 | 0.05 | 711 | · |
| 2 | 3,367 | 3.20 | 3.55 | 11.5 | 0.00 | 0.03 | 862 | 3 |
| 411 | 2,813 | 2.72 | 3.10 | 12 | 0.00 | 0.02 | 989 | 30 |
| 41 | 2,136 | 2.22 | 2.56 | 12.5 | 0.00 | 0.02 | 593 | 70 |
| 73 | 3,597 | 1.69 | 1.97 | 13 | 0.00 | 0.03 | 639 | 210 |
| 474 | 3,912 | 1.23 | 1.48 | 13.5 | 0.00 | 0.05 | 422 | 157 |
| 4,401 | 7,721 | 0.75 | 0.93 | 14 | 0.00 | 0.05 | 411 | 47 |
| 50 | 6,629 | 0.34 | 0.53 | 14.5 | 0.05 | 0.16 | 573 | 393 |
| 321 | 3,591 | 0.06 | 0.17 | 15 | 0.22 | 0.43 | 339 | 133 |
| 640 | 497 | 0.01 | 0.05 | 15.5 | 0.53 | 0.84 | 3 | 63 |
| 14 | 67 | 0.00 | 0.03 | 16 | 0.92 | 1.66 | 63 | 2 |
| 4 | 39 | 0.00 | 0.05 | 16.5 | 1.43 | 2.14 | 1 | · |
| 7 | 53 | 0.00 | 0.01 | 17 | 1.95 | 2.64 | 1 | · |
| · | 25 | 0.00 | 0.01 | 17.5 | 2.19 | 3.20 | · | · |
| · | 53 | 0.00 | 0.02 | 18 | 2.99 | 3.70 | · | · |
| · | 2 | 0.00 | 0.03 | 19 | 3.75 | 4.70 | · | 6 |
| · | · | 0.00 | 0.06 | 20 | 4.65 | 5.70 | · | 1 |
| · | · | 0.00 | 0.23 | 21 | 5.55 | 6.70 | 1 | 18 |
| · | 1 | 0.00 | 0.23 | 22 | 6.55 | 7.65 | · | 8 |
| · | 1 | 0.00 | 0.01 | 23 | 7.95 | 8.80 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-05 21:19:24 UTC