$RKT
stock+ Make pickLast price
$12.56
Today
▲ 2.16%
Open
$12.57
Day range
$12.13 – $12.59
Volume
12.5M
52-wk range
$12.13 – $24.36
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| 7 | 2 | 7.35 | 7.75 | 5 | 0.00 | 0.01 | · | · |
| 4 | 1 | 5.35 | 5.75 | 7 | 0.00 | 0.29 | · | · |
| 10 | · | 4.40 | 4.65 | 8 | 0.00 | 0.01 | 3 | · |
| 11 | 1 | 3.90 | 4.15 | 8.5 | 0.00 | 0.29 | · | · |
| 5 | 2 | 3.40 | 3.65 | 9 | 0.00 | 0.29 | 1 | · |
| 6 | · | 2.80 | 3.15 | 9.5 | 0.00 | 0.20 | · | · |
| 2 | 2 | 2.36 | 2.59 | 10 | 0.00 | 0.01 | 21 | · |
| 4 | 3 | 1.76 | 2.14 | 10.5 | 0.00 | 0.01 | 35 | 202 |
| 4 | 5 | 1.32 | 1.63 | 11 | 0.01 | 0.03 | 13,701 | 2 |
| 242 | 2 | 0.93 | 1.16 | 11.5 | 0.04 | 0.06 | 957 | 333 |
| 191 | 321 | 0.55 | 0.64 | 12 | 0.12 | 0.14 | 1,622 | 960 |
| 908 | 2,150 | 0.30 | 0.32 | 12.5 | 0.30 | 0.33 | 1,672 | 287 |
| 2,550 | 4,218 | 0.11 | 0.13 | 13 | 0.60 | 0.70 | 1,633 | 186 |
| 903 | 9,334 | 0.03 | 0.05 | 13.5 | 0.97 | 1.23 | 556 | 102 |
| 95 | 7,400 | 0.01 | 0.03 | 14 | 1.43 | 1.72 | 77 | 5 |
| 43 | 1,092 | 0.00 | 0.01 | 14.5 | 1.92 | 2.10 | 137 | 3 |
| 299 | 1,856 | 0.00 | 0.01 | 15 | 2.41 | 2.60 | 65 | · |
| 4 | 2,188 | 0.00 | 0.01 | 15.5 | 2.82 | 3.10 | 4 | · |
| 9 | 1,402 | 0.00 | 0.01 | 16 | 3.40 | 3.60 | 6 | · |
| · | 54 | 0.00 | 0.01 | 16.5 | 3.85 | 4.10 | 2 | 6 |
| · | 68 | 0.00 | 0.12 | 17 | 4.40 | 4.65 | 4 | 4 |
| 4 | 62 | 0.00 | 0.01 | 17.5 | 4.85 | 5.15 | · | 2 |
| 1 | 522 | 0.00 | 0.02 | 18 | 5.35 | 5.60 | 2 | 2 |
| · | 29 | 0.00 | 0.29 | 18.5 | 5.70 | 6.20 | · | · |
| · | 5 | 0.00 | 0.29 | 19 | 6.25 | 6.60 | · | 1 |
| · | 60 | 0.00 | 0.01 | 20 | 7.40 | 7.60 | 3 | 1 |
| · | 2 | 0.00 | 0.01 | 21 | 8.35 | 8.65 | · | 3 |
| · | · | 0.00 | 0.16 | 22 | 9.25 | 9.70 | · | 3 |
| · | 1 | 0.00 | 0.10 | 23 | 10.25 | 10.70 | 2 | 2 |
| · | 1 | 0.00 | 0.09 | 25 | 12.25 | 12.70 | · | 4 |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-21 18:08:03 UTC