$RKT

stock+ Make pick

Last price

$13.22

Today

▼ 4.62%

Open

$13.50

Day range

$13.02 – $13.52

Volume

32.7M

52-wk range

$12.17 – $24.36

Avg target (2)

$13.20

Implied move

-0.2%

where the room's targets sit vs price

Options

Option volume

73.7K

contracts today

Premium traded

$3.2M

vol × price

Put / call

0.88

by volume

Open interest

907K

15 expiries

calls $1.8M$1.4M puts

Expiry

Vol	OI	Bid	Ask	Strike	Bid	Ask	OI	Vol
Calls					Puts
10	15	7.50	9.20	5	0.00	0.01	·	·
8	9	5.95	6.80	7	0.00	0.01	10	·
8	4	4.85	5.60	8	0.00	0.24	·	·
19	4	3.95	4.80	9	0.00	0.40	·	·
5	2	3.45	4.25	9.5	0.00	0.24	·	22
3	42	2.95	3.80	10	0.00	0.04	140	2
5	71	2.42	3.55	10.5	0.03	0.10	667	6,084
8	28	1.99	2.51	11	0.03	0.06	480	2,751
28	85	1.66	2.37	11.5	0.05	0.07	1,334	1,070
245	78	1.24	1.44	12	0.10	0.11	6,719	1,133
27	178	0.85	1.01	12.5	0.19	0.23	1,846	2,635
919	519	0.59	0.69	13	0.36	0.42	4,150	1,793
1,775	2,267	0.37	0.42	13.5	0.58	0.71	1,776	61
5,032	5,989	0.20	0.24	14	0.89	1.03	456	96
2,593	3,736	0.10	0.13	14.5	1.30	1.68	485	83
3,010	9,329	0.05	0.06	15	1.75	2.08	176	82
374	1,810	0.03	0.04	15.5	2.21	3.05	391	13
237	2,778	0.02	0.03	16	2.50	3.70	42	8
1,012	2,399	0.01	0.15	16.5	2.74	4.40	1	·
486	1,064	0.00	0.17	17	3.25	4.90	11	1
51	183	0.00	0.01	17.5	3.70	5.40	7	·
10	83	0.00	0.25	18	4.20	5.95	4	·
·	61	0.00	0.01	18.5	4.50	6.45	2	·
2	206	0.00	0.59	19	5.10	6.95	1	·
1	28	0.00	0.20	19.5	5.85	7.45	2	2
1	290	0.00	0.03	20	6.25	7.95	·	1
·	1	0.00	0.03	21	7.20	8.95	·	·
·	1	0.00	0.58	22	8.10	9.95	·	·
·	51	0.00	0.10	23	9.25	10.95	·	·
·	2	0.00	0.08	24	10.15	11.95	·	·
·	·	0.00	0.05	25	11.00	12.95	·	·

Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.

source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-07 03:14:57 UTC