$RKLB

stock+ Make pick

Last price

$64.57

Today

▼ 4.79%

Open

$68.43

Day range

$63.79 – $68.60

Volume

32.1M

52-wk range

$37.57 – $151.00

where the room's targets sit vs price

Options

Option volume

97.8K

contracts today

Premium traded

$32.5M

vol × price

Put / call

0.55

by volume

Open interest

1.1M

16 expiries

calls $21.9M$10.6M puts

Expiry

Vol	OI	Bid	Ask	Strike	Bid	Ask	OI	Vol
Calls					Puts
·	·	28.40	31.10	35	0.00	0.04	·	2
·	20	22.70	26.65	40	0.00	1.56	29	·
3	7	18.35	20.90	45	0.00	0.01	344	27
·	9	12.60	16.00	50	0.00	0.11	808	29
·	5	11.60	15.00	51	0.01	0.03	37	99
·	5	11.40	14.00	52	0.00	0.25	79	70
·	3	9.60	13.00	53	0.00	0.07	170	85
·	2	9.45	12.00	54	0.03	0.17	682	49
50	17	8.45	10.00	55	0.05	0.09	1,400	606
44	6	7.50	10.10	56	0.10	0.14	480	314
·	2	6.55	9.10	57	0.12	0.19	641	127
6	37	4.95	7.85	58	0.22	0.25	482	520
2	11	5.15	6.30	59	0.33	0.38	517	497
462	271	4.60	5.55	60	0.49	0.55	3,094	2,394
105	140	4.00	4.80	61	0.70	0.85	406	559
81	234	3.50	3.85	62	0.93	1.10	493	946
141	425	2.91	3.15	63	1.30	1.55	1,075	874
1,700	998	2.39	2.50	64	1.77	2.00	339	995
2,713	1,275	1.92	2.00	65	2.23	2.46	2,350	1,122
1,438	1,533	1.40	1.60	66	2.35	3.10	391	228
1,462	574	1.17	1.28	67	3.20	3.75	539	100
1,308	920	0.89	0.97	68	4.15	4.70	651	406
786	1,366	0.70	0.79	69	4.50	5.95	222	21
4,158	4,605	0.57	0.58	70	5.70	6.10	683	187
584	1,162	0.40	0.47	71	5.55	7.70	491	19
1,215	1,446	0.30	0.36	72	6.45	8.65	270	24
972	2,380	0.26	0.30	73	6.90	9.55	139	4
221	1,048	0.16	0.22	74	9.15	10.35	372	34
976	1,879	0.14	0.18	75	9.30	10.95	300	9
511	355	0.10	0.15	76	10.20	12.45	574	11
52	265	0.09	0.12	77	10.65	14.45	284	·
41	246	0.08	0.13	78	12.15	15.20	58	·
55	460	0.05	0.12	79	13.10	15.70	96	11
2,698	1,947	0.06	0.08	80	15.10	16.10	237	56
76	249	0.00	0.09	81	15.90	18.40	432	·
17	324	0.02	0.08	82	16.85	19.40	400	·
4	263	0.00	0.26	83	17.90	19.70	714	·
4	246	0.00	0.31	84	17.60	21.50	99	·
73	736	0.01	0.04	85	18.60	21.65	32	·
4	209	0.01	0.06	86	19.65	23.50	17	·
38	467	0.02	0.07	87	20.70	24.45	9	·
21	248	0.00	0.15	88	21.55	25.45	24	1
49	308	0.01	0.07	89	22.60	26.45	7	3
16	684	0.02	0.13	90	23.60	27.45	15	·
2	79	0.00	0.29	91	24.75	28.45	·	·
·	79	0.00	1.09	92	25.75	29.45	·	·
·	79	0.00	0.57	93	27.10	30.45	·	·
70	897	0.01	0.08	95	28.60	32.45	·	·
4	949	0.01	0.05	100	33.55	37.45	·	·
·	79	0.00	0.65	105	38.65	42.45	·	·
6	919	0.01	0.02	110	43.55	47.45	·	·

Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.

source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-20 01:18:48 UTC