$RGTI

stock+ Make pick

Last price

$11.21

Today

▲ 1.13%

Open

$11.03

Day range

$10.80 – $11.53

Volume

12.0M

52-wk range

$10.60 – $37.14

where the room's targets sit vs price

Options

Option volume

24.8K

contracts today

Premium traded

$1.5M

vol × price

Put / call

0.24

by volume

Open interest

642K

15 expiries

calls $715K$768K puts

Expiry

Vol	OI	Bid	Ask	Strike	Bid	Ask	OI	Vol
Calls					Puts
56	18	5.80	6.75	5	0.00	0.02	43	1
3	16	3.55	4.95	7	0.00	0.10	2	·
6	19	3.20	4.45	7.5	0.00	0.70	2	·
2	14	2.80	3.95	8	0.00	0.75	85	·
2	28	1.81	2.80	9	0.00	0.01	260	4
6	57	0.49	1.80	10	0.01	0.06	1,065	58
26	192	0.74	1.32	10.5	0.08	0.11	1,817	229
195	623	0.38	0.51	11	0.18	0.29	629	351
992	2,200	0.19	0.24	11.5	0.42	0.55	434	314
2,940	3,486	0.09	0.10	12	0.66	0.91	490	74
290	2,736	0.02	0.04	12.5	1.23	1.53	552	271
288	1,875	0.01	0.02	13	1.57	2.10	251	527
366	2,497	0.00	0.02	13.5	2.14	2.87	233	29
94	1,927	0.00	0.01	14	2.53	3.60	209	24
·	2,809	0.00	0.01	14.5	3.05	4.10	51	1
1	1,309	0.00	0.02	15	3.45	4.55	74	·
·	118	0.00	0.21	15.5	3.55	5.05	12	7
2	663	0.00	0.05	16	4.05	5.55	18	4
2	58	0.00	0.05	16.5	4.65	6.15	5	·
3	237	0.00	0.01	17	5.35	6.75	3	·
·	150	0.00	0.22	17.5	5.45	7.60	·	·
1	162	0.00	0.01	18	6.25	8.10	3	1
2	63	0.00	0.09	18.5	6.90	8.90	2	2
·	143	0.00	0.70	19	7.10	8.65	3	2
·	285	0.00	0.38	19.5	7.85	9.05	1	1
1	146	0.00	0.21	20	8.05	9.55	4	2
·	61	0.00	0.16	20.5	8.55	10.10	1	2
·	18	0.00	0.01	21	9.30	10.40	3	6
·	52	0.00	0.13	22	10.25	11.40	1	6
·	69	0.00	0.75	23	11.45	12.75	1	16
·	41	0.00	0.75	24	12.30	13.50	·	3
·	34	0.00	0.25	25	13.45	14.60	2	32
·	1	0.00	0.01	30	17.75	19.35	1	·

Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.

source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-05 11:03:29 UTC