$RGTI

stock+ Make pick

Last price

$15.76

Today

▼ 1.44%

Open

$16.25

Day range

$15.09 – $16.32

Volume

19.2M

52-wk range

$12.53 – $58.15

where the room's targets sit vs price

Options

Option volume

43.2K

contracts today

Premium traded

$4.2M

vol × price

Put / call

0.52

by volume

Open interest

580K

15 expiries

calls $2.8M$1.4M puts

Expiry

Vol	OI	Bid	Ask	Strike	Bid	Ask	OI	Vol
Calls					Puts
·	2	9.95	11.65	5	0.00	0.22	·	·
·	1	6.65	8.45	8	0.00	0.22	·	·
·	1	6.00	7.70	9	0.00	0.96	5	·
·	3	5.05	6.60	10	0.00	0.12	5	·
·	·	4.35	6.35	10.5	0.00	0.03	·	20
·	4	3.95	5.00	11	0.00	0.07	25	·
·	3	3.40	5.15	11.5	0.00	0.23	5	1
·	14	3.05	4.85	12	0.00	0.02	111	2
·	4	2.35	4.35	12.5	0.00	0.02	33	·
2	3	2.00	3.50	13	0.00	0.04	454	152
7	17	1.60	2.79	13.5	0.01	0.04	287	118
83	62	1.51	2.50	14	0.04	0.09	1,538	533
108	120	1.21	1.42	14.5	0.10	0.15	524	263
957	319	1.00	1.25	15	0.20	0.26	806	1,125
2,083	698	0.67	0.74	15.5	0.40	0.48	848	343
2,004	1,080	0.45	0.48	16	0.55	0.87	568	501
922	940	0.28	0.34	16.5	0.70	1.65	205	135
848	1,573	0.19	0.20	17	1.36	1.83	130	31
333	1,702	0.10	0.15	17.5	1.35	2.53	115	19
275	1,397	0.03	0.11	18	1.92	3.05	103	4
83	3,118	0.03	0.08	18.5	2.07	3.50	37	·
44	456	0.02	0.04	19	2.82	4.20	380	3
1	182	0.00	0.13	19.5	2.80	5.20	33	·
2,241	971	0.01	0.08	20	3.65	4.95	103	23
58	253	0.01	0.05	20.5	4.00	5.70	78	3
27	302	0.01	0.02	21	4.65	6.00	5	·
·	215	0.00	0.35	21.5	5.65	6.50	67	2
·	148	0.00	0.14	22	5.70	7.00	6	1
·	53	0.00	0.09	23	6.70	8.10	·	·
·	5,312	0.00	0.05	24	7.00	9.60	2	2
·	120	0.00	0.01	25	8.60	10.15	2	2
·	114	0.00	0.05	26	9.45	10.80	6	·
·	106	0.00	0.02	30	13.30	15.30	4	2

Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.

source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-21 03:16:27 UTC