$RGTI

stock+ Make pick

Last price

$16.53

Today

▼ 1.49%

Open

$16.13

Day range

$16.06 – $17.14

Volume

22.3M

52-wk range

$12.53 – $58.15

Avg target (2)

$16.60

Implied move

+0.4%

where the room's targets sit vs price

Options

Option volume

85.8K

contracts today

Premium traded

$7.7M

vol × price

Put / call

0.82

by volume

Open interest

676K

16 expiries

calls $4.2M$3.4M puts

Expiry

Vol	OI	Bid	Ask	Strike	Bid	Ask	OI	Vol
Calls					Puts
18	16	10.50	14.65	4	0.00	0.21	8	·
18	10	10.30	12.85	5	0.00	0.02	·	·
8	11	9.30	11.85	6	0.00	0.16	102	·
2	7	7.45	11.40	7	0.00	0.22	·	·
7	9	7.30	9.85	8	0.00	0.22	1	·
6	9	6.05	9.60	9	0.00	0.05	3	·
2	10	5.30	8.05	10	0.00	0.04	1,171	·
2	17	4.80	7.35	10.5	0.00	0.31	1,014	·
7	33	5.40	6.05	11	0.00	0.02	3,769	250
2	60	3.70	5.60	11.5	0.00	0.03	1,317	·
8	19	3.30	5.20	12	0.00	0.02	880	444
2	73	3.25	4.60	12.5	0.00	0.02	581	595
30	208	3.15	4.85	13	0.01	0.03	575	151
21	118	2.09	4.15	13.5	0.02	0.03	834	258
21	2,892	2.28	2.60	14	0.03	0.05	1,954	2,882
11	780	1.27	2.28	14.5	0.08	0.09	1,048	431
174	1,366	1.63	1.80	15	0.15	0.17	967	1,628
136	1,057	1.26	1.39	15.5	0.26	0.29	356	870
395	4,003	0.95	1.06	16	0.44	0.46	1,340	2,581
1,968	2,866	0.71	0.75	16.5	0.64	0.71	346	1,763
4,194	5,459	0.52	0.54	17	0.94	1.00	2,321	1,986
1,745	2,205	0.36	0.38	17.5	1.23	1.37	143	137
2,391	4,278	0.24	0.26	18	1.63	1.77	503	226
678	1,292	0.16	0.19	18.5	1.60	2.20	34	4
1,088	4,212	0.11	0.13	19	2.43	2.79	33	12
363	865	0.07	0.09	19.5	2.10	4.10	36	1
3,150	3,801	0.05	0.06	20	2.59	4.70	522	1
2,200	332	0.03	0.05	20.5	2.74	4.65	3	·
269	3,840	0.02	0.03	21	3.75	4.80	194	11
104	258	0.02	0.05	21.5	3.95	6.15	7	6
223	3,663	0.01	0.04	22	4.00	6.95	18	·
19	402	0.01	0.03	22.5	4.95	7.35	12	·
310	1,571	0.00	0.02	23	5.80	7.90	12	·
3	2,316	0.00	0.02	23.5	6.20	8.40	5	1
64	1,188	0.00	0.02	24	5.40	8.85	5	1
40	264	0.00	0.02	24.5	7.15	9.35	3	·
5	346	0.00	0.02	25	7.15	9.70	6	·
·	72	0.00	0.21	26	7.80	11.05	4	·
·	115	0.00	0.34	27	9.45	11.70	18	·
·	25	0.00	0.55	28	10.40	13.30	5	·
1	38	0.00	0.25	29	11.20	14.50	3	·
2	86	0.00	0.55	30	11.90	15.20	4	2
43	13	0.00	0.01	35	17.10	19.75	2	2

Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.

source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-06 22:04:46 UTC