$QLYS
stock+ Make pickLast price
$161.06
Today
▲ 3.98%
Open
$152.26
Day range
$151.78 – $162.73
Volume
1.0M
52-wk range
$74.51 – $167.86
Avg target (2)
$161.25
Implied move
+0.1%
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 99.30 | 104.00 | 60 | 0.00 | 2.10 | 1 | · |
| · | · | 94.40 | 99.00 | 65 | 0.00 | 2.10 | · | · |
| · | · | 89.40 | 94.00 | 70 | 0.00 | 2.15 | 6 | · |
| · | · | 84.40 | 89.00 | 75 | 0.00 | 2.15 | 3 | · |
| · | · | 79.40 | 84.00 | 80 | 0.00 | 1.35 | · | · |
| · | · | 74.10 | 79.00 | 85 | 0.00 | 2.15 | 1 | · |
| · | · | 69.20 | 74.00 | 90 | 0.00 | 0.10 | 6 | · |
| · | · | 65.50 | 68.30 | 95 | 0.00 | 0.95 | 8 | · |
| · | · | 60.60 | 63.40 | 100 | 0.00 | 0.95 | 4 | 1 |
| · | · | 55.70 | 58.50 | 105 | 0.00 | 1.10 | 14 | · |
| · | 27 | 51.00 | 53.70 | 110 | 0.00 | 1.60 | 9 | · |
| · | 36 | 45.90 | 48.80 | 115 | 0.00 | 1.25 | 17 | 1 |
| · | 3 | 41.00 | 44.00 | 120 | 0.05 | 1.15 | 110 | · |
| · | 892 | 36.50 | 39.40 | 125 | 0.10 | 2.00 | 23 | · |
| · | 9 | 31.90 | 34.50 | 130 | 0.35 | 1.90 | 1 | 601 |
| · | 4 | 27.50 | 30.00 | 135 | 1.10 | 3.40 | 4 | 1 |
| 1 | 19 | 23.40 | 26.00 | 140 | 2.10 | 4.30 | 112 | 12 |
| 8 | 1,100 | 19.80 | 22.00 | 145 | 3.40 | 5.30 | 17 | 6 |
| 20 | 42 | 16.10 | 18.50 | 150 | 4.60 | 6.50 | 12 | 14 |
| 3 | 62 | 12.60 | 15.00 | 155 | 6.20 | 8.30 | 5 | 13 |
| 35 | 44 | 9.80 | 12.50 | 160 | 9.00 | 10.50 | 2 | 6 |
| 11 | 723 | 7.90 | 10.00 | 165 | 11.30 | 13.00 | 1 | · |
| 47 | 19 | 5.50 | 8.00 | 170 | 13.70 | 16.00 | · | · |
| 13 | 5 | 4.50 | 6.50 | 175 | 16.20 | 19.00 | · | · |
| 649 | 129 | 1.80 | 4.30 | 180 | 20.20 | 23.00 | · | · |
| 3 | 57 | 1.85 | 4.20 | 185 | 24.30 | 26.80 | · | · |
| 18 | · | 0.45 | 3.50 | 190 | 28.90 | 31.30 | · | · |
| 2 | 5 | 0.05 | 2.60 | 195 | 32.70 | 35.70 | · | · |
| 2 | 1 | 0.10 | 1.70 | 200 | 37.40 | 40.30 | · | · |
| 1 | 1 | 0.05 | 1.15 | 210 | 47.10 | 49.60 | · | · |
| · | · | 0.00 | 2.15 | 220 | 56.70 | 60.00 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-05 05:10:39 UTC