$QLYS
stock+ Make pickLast price
$210.57
Today
▲ 1.43%
Open
$204.90
Day range
$202.79 – $211.64
Volume
697K
52-wk range
$74.51 – $235.55
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 89.20 | 92.00 | 120 | 0.00 | 1.55 | 220 | 18 |
| · | · | 84.30 | 87.20 | 125 | 0.00 | 2.15 | · | · |
| · | 1 | 79.40 | 82.70 | 130 | 0.00 | 2.20 | 1 | · |
| · | 10 | 74.50 | 77.40 | 135 | 0.00 | 2.30 | 2 | · |
| · | · | 69.60 | 72.50 | 140 | 0.05 | 2.35 | 6 | · |
| · | · | 64.80 | 67.80 | 145 | 0.05 | 2.45 | 1 | · |
| · | 10 | 60.10 | 63.40 | 150 | 0.05 | 2.60 | 5 | · |
| · | · | 55.50 | 58.70 | 155 | 0.05 | 2.70 | 13 | · |
| · | · | 50.80 | 54.00 | 160 | 0.90 | 2.90 | 26 | · |
| · | · | 46.30 | 49.50 | 165 | 0.95 | 3.10 | 11 | · |
| · | 2 | 41.80 | 45.30 | 170 | 2.00 | 3.60 | 33 | 1 |
| · | 1 | 37.60 | 40.80 | 175 | 2.00 | 4.40 | 9 | · |
| · | 17 | 33.50 | 37.10 | 180 | 3.70 | 5.40 | 8 | 1 |
| · | 3 | 29.60 | 32.90 | 185 | 4.90 | 6.40 | 22 | · |
| · | 23 | 26.00 | 28.90 | 190 | 6.20 | 7.80 | 41 | 1 |
| · | 15 | 22.40 | 24.90 | 195 | 7.40 | 9.80 | 35 | · |
| · | 41 | 19.40 | 22.40 | 200 | 9.50 | 11.60 | 171 | · |
| 15 | 122 | 14.30 | 17.30 | 210 | 13.70 | 16.40 | 53 | · |
| 6 | 28 | 10.50 | 12.90 | 220 | 19.60 | 22.00 | 7 | 1 |
| 1 | 108 | 6.00 | 9.10 | 230 | 25.00 | 28.50 | 6 | · |
| 2 | 89 | 4.50 | 6.50 | 240 | 32.80 | 36.00 | · | · |
| · | 26 | 1.70 | 4.50 | 250 | 41.20 | 44.10 | · | · |
| · | 8 | 0.70 | 3.20 | 260 | 50.00 | 52.80 | · | · |
| · | 3 | 0.20 | 2.50 | 270 | 59.20 | 62.00 | · | · |
| · | 11 | 0.05 | 2.30 | 280 | 68.70 | 71.30 | 8 | · |
| · | · | 0.00 | 2.15 | 290 | 78.30 | 80.90 | 1 | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-03 23:15:54 UTC