$QLYS
stock+ Make pickLast price
$174.96
Today
▼ 1.75%
Open
$178.44
Day range
$172.23 – $179.71
Volume
1.5M
52-wk range
$74.51 – $201.54
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 39.20 | 42.80 | 135 | 0.30 | 2.35 | 20 | · |
| · | 1 | 34.50 | 38.10 | 140 | 0.05 | 2.40 | 22 | · |
| · | · | 29.90 | 33.40 | 145 | 0.25 | 2.30 | 39 | · |
| · | 9 | 25.30 | 29.00 | 150 | 1.00 | 3.20 | 69 | · |
| 1 | · | 21.80 | 24.90 | 155 | 1.30 | 4.10 | 520 | 2 |
| · | 5 | 17.90 | 20.60 | 160 | 2.45 | 5.40 | 14 | 4 |
| · | 10 | 13.90 | 17.80 | 165 | 4.00 | 7.00 | 53 | 1 |
| · | 57 | 12.30 | 14.10 | 170 | 6.00 | 8.20 | 24 | 6 |
| 1 | 22 | 9.20 | 12.10 | 175 | 8.40 | 11.40 | 9 | 5 |
| 44 | 18 | 7.10 | 9.80 | 180 | 11.80 | 13.50 | 1 | 1 |
| 3 | 32 | 4.40 | 7.30 | 185 | 14.70 | 16.50 | 1 | 2 |
| 41 | 10 | 2.90 | 5.80 | 190 | 17.20 | 20.80 | 3 | · |
| 1 | 32 | 2.15 | 3.60 | 195 | 20.70 | 23.90 | 1 | · |
| · | 34 | 0.75 | 3.90 | 200 | 24.80 | 27.90 | · | · |
| · | 8 | 0.05 | 2.40 | 210 | 33.80 | 37.40 | · | · |
| 2 | 593 | 0.05 | 1.35 | 220 | 43.40 | 46.40 | · | · |
| · | · | 0.00 | 1.80 | 230 | 53.20 | 56.80 | · | · |
| · | · | 0.00 | 1.75 | 240 | 63.20 | 66.90 | · | · |
| · | · | 0.00 | 2.05 | 250 | 73.20 | 76.90 | · | · |
| · | · | 0.00 | 1.95 | 260 | 83.20 | 86.90 | · | · |
| · | · | 0.00 | 1.85 | 270 | 93.20 | 96.90 | · | · |
| · | · | 0.00 | 1.80 | 280 | 103.20 | 106.90 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-20 01:12:58 UTC