$PYPL

stock+ Make pick

Last price

$58.21

Today

▼ 0.97%

Open

$58.78

Day range

$58.12 – $59.05

Volume

6.5M

52-wk range

$38.46 – $68.21

where the room's targets sit vs price

Options

Option volume

23.1K

contracts today

Premium traded

$3.6M

vol × price

Put / call

0.60

by volume

Open interest

1.5M

16 expiries

calls $2.8M$805K puts

Expiry

Vol	OI	Bid	Ask	Strike	Bid	Ask	OI	Vol
Calls					Puts
4	2	26.45	30.15	30	0.00	0.01	·	·
4	15	22.00	24.55	35	0.00	0.03	4	·
·	6	16.55	20.40	40	0.00	0.04	2	·
·	4	15.45	19.40	41	0.00	0.05	1	·
6	10	14.85	18.40	42	0.00	0.06	1	·
6	11	13.45	17.40	43	0.00	0.08	2	·
8	8	12.75	16.35	44	0.00	0.10	23	·
8	8	12.40	14.55	45	0.00	0.15	45	30
1	2	10.70	13.55	46	0.00	1.33	18	·
3	8	9.95	13.15	47	0.00	0.92	19	1
3	37	8.45	12.15	48	0.00	0.05	170	·
11	10	8.50	11.05	48.5	0.00	0.95	3	·
11	11	8.00	10.55	49	0.00	0.20	401	·
1	2	7.15	10.65	49.5	0.00	1.15	6	·
4	47	7.00	9.55	50	0.00	0.04	1,218	·
6	29	6.05	8.55	51	0.00	0.04	217	153
1	56	4.45	8.05	52	0.00	0.08	741	·
1	138	3.75	6.90	53	0.00	0.43	395	202
1	44	3.80	5.60	54	0.01	0.11	474	247
16	100	1.60	4.75	55	0.05	0.10	1,089	1,151
19	199	1.84	3.15	56	0.11	0.20	173	95
10	2,001	1.49	1.66	57	0.29	0.39	1,251	1,159
198	7,911	0.88	1.11	58	0.61	0.81	661	203
772	1,650	0.48	0.55	59	1.25	1.35	450	475
635	6,515	0.22	0.25	60	1.39	2.70	15	·
1,334	1,512	0.10	0.12	61	1.59	4.10	9	·
1,831	1,636	0.05	0.07	62	2.69	4.95	·	·
835	820	0.02	0.04	63	2.88	6.60	1	1
54	244	0.01	0.08	64	3.85	7.55	1	7
68	1,264	0.01	0.02	65	5.30	8.55	·	7
·	158	0.00	0.22	66	5.85	9.55	1	12
·	51	0.00	0.20	67	6.85	10.55	1	1
·	3	0.00	0.91	68	7.85	11.55	·	·
·	1	0.00	0.54	69	8.85	12.55	·	2
·	41	0.00	0.01	70	10.45	13.55	·	6
·	2	0.00	0.01	75	14.85	17.85	·	6
·	1	0.00	0.01	80	19.85	23.60	·	4

Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.

source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 11:03:20 UTC