$PYPL
stock+ Make pickLast price
$52.41
Today
▼ 1.00%
Open
$52.65
Day range
$52.25 – $52.87
Volume
28.9M
52-wk range
$38.46 – $79.22
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| 1 | · | 21.30 | 24.40 | 30 | 0.00 | 2.13 | 3 | · |
| · | · | 16.50 | 19.55 | 35 | 0.00 | 0.20 | 10 | · |
| · | · | 11.65 | 13.70 | 40 | 0.00 | 2.13 | 12 | · |
| · | · | 10.20 | 12.90 | 41 | 0.00 | 2.12 | · | · |
| · | · | 8.80 | 11.90 | 42 | 0.00 | 2.13 | · | · |
| · | · | 8.75 | 10.90 | 43 | 0.00 | 2.13 | · | · |
| · | · | 7.95 | 10.45 | 44 | 0.00 | 0.95 | · | · |
| 12 | 5 | 6.95 | 8.70 | 45 | 0.01 | 0.11 | 49 | 4 |
| · | 3 | 4.50 | 8.40 | 46 | 0.00 | 0.95 | 11 | · |
| 1 | 32 | 3.70 | 7.40 | 47 | 0.00 | 0.30 | 115 | 4 |
| · | 2 | 3.20 | 5.60 | 47.5 | 0.00 | 0.11 | 5 | 2 |
| 37 | 81 | 2.78 | 5.70 | 48 | 0.00 | 0.18 | 109 | 3 |
| · | 1 | 3.10 | 5.60 | 48.5 | 0.00 | 0.08 | 20 | 12 |
| 30 | 62 | 2.66 | 4.75 | 49 | 0.00 | 0.08 | 64 | 1,023 |
| · | 20 | 1.78 | 4.15 | 49.5 | 0.00 | 0.12 | 54 | 10 |
| 47 | 36 | 1.55 | 3.25 | 50 | 0.10 | 0.14 | 777 | 128 |
| 46 | 69 | 0.53 | 3.10 | 51 | 0.21 | 0.31 | 521 | 850 |
| 107 | 307 | 1.00 | 1.14 | 52 | 0.42 | 0.70 | 637 | 1,189 |
| 2,893 | 411 | 0.54 | 0.75 | 53 | 0.87 | 1.48 | 330 | 1,218 |
| 2,754 | 6,018 | 0.30 | 0.36 | 54 | 1.21 | 3.05 | 195 | 37 |
| 2,156 | 1,088 | 0.09 | 0.24 | 55 | 2.56 | 3.30 | 403 | 30 |
| 1,169 | 597 | 0.05 | 0.15 | 56 | 3.25 | 3.95 | 128 | 5 |
| 127 | 474 | 0.05 | 0.10 | 57 | 3.60 | 5.95 | 93 | 8 |
| 35 | 476 | 0.04 | 0.06 | 58 | 4.35 | 6.95 | 49 | · |
| 7 | 441 | 0.03 | 0.07 | 59 | 5.70 | 6.85 | 181 | 2 |
| 172 | 1,082 | 0.02 | 0.04 | 60 | 6.65 | 8.80 | 204 | 253 |
| 5 | 96 | 0.01 | 0.04 | 61 | 7.75 | 10.60 | 2 | · |
| 4 | 366 | 0.00 | 0.05 | 62 | 7.65 | 11.30 | 2 | · |
| 6 | 140 | 0.00 | 0.05 | 63 | 9.85 | 11.90 | · | · |
| · | 127 | 0.00 | 0.30 | 64 | 9.85 | 13.40 | · | · |
| 23 | 363 | 0.00 | 0.05 | 65 | 10.80 | 14.55 | · | · |
| 23 | 246 | 0.01 | 0.04 | 66 | 11.85 | 14.90 | · | · |
| · | 313 | 0.00 | 0.52 | 67 | 12.55 | 16.55 | · | · |
| · | 159 | 0.00 | 1.15 | 68 | 13.55 | 17.55 | · | · |
| 217 | 230 | 0.00 | 0.02 | 69 | 14.55 | 18.55 | · | · |
| · | 100 | 0.00 | 0.05 | 70 | 15.80 | 19.35 | · | · |
| · | 40 | 0.00 | 2.13 | 71 | 16.55 | 20.60 | · | · |
| · | 35 | 0.00 | 0.73 | 72 | 17.55 | 21.60 | · | · |
| · | 1 | 0.00 | 0.01 | 73 | 19.40 | 22.60 | · | · |
| · | · | 0.00 | 1.00 | 74 | 19.55 | 23.60 | · | · |
| · | 61 | 0.00 | 0.65 | 75 | 20.85 | 24.35 | · | · |
| 1 | 15 | 0.00 | 0.40 | 80 | 25.80 | 28.45 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-20 02:36:27 UTC