$PINS
stock+ Make pickLast price
$20.36
Today
▲ 0.25%
Open
$20.01
Day range
$19.64 – $20.39
Volume
14.4M
52-wk range
$13.84 – $27.96
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| 1 | 1 | 6.35 | 7.05 | 13.5 | 0.00 | 0.02 | 206 | · |
| 2 | 2 | 6.10 | 6.45 | 14 | 0.00 | 0.03 | 2 | · |
| 5 | 5 | 5.45 | 6.00 | 14.5 | 0.00 | 0.03 | 4 | · |
| 5 | 5 | 5.00 | 5.50 | 15 | 0.00 | 0.03 | 2 | · |
| 1 | 3 | 4.50 | 5.00 | 15.5 | 0.00 | 0.03 | 13 | · |
| 2 | 1 | 4.00 | 4.45 | 16 | 0.00 | 0.05 | 206 | 1 |
| 1 | 2 | 3.50 | 3.95 | 16.5 | 0.00 | 0.04 | 45 | · |
| 3 | 5 | 3.00 | 3.45 | 17 | 0.00 | 0.12 | 121 | 2 |
| 2 | 4 | 2.52 | 3.15 | 17.5 | 0.01 | 0.03 | 222 | · |
| · | 9 | 1.52 | 2.60 | 18 | 0.01 | 0.02 | 335 | 53 |
| · | 41 | 1.49 | 1.99 | 18.5 | 0.03 | 0.08 | 720 | 6 |
| 119 | 158 | 1.33 | 1.58 | 19 | 0.07 | 0.09 | 2,035 | 271 |
| 17 | 330 | 0.91 | 1.14 | 19.5 | 0.15 | 0.21 | 512 | 22 |
| 21 | 507 | 0.61 | 0.72 | 20 | 0.28 | 0.41 | 1,724 | 282 |
| 23 | 436 | 0.36 | 0.47 | 20.5 | 0.52 | 0.66 | 362 | 26 |
| 119 | 603 | 0.20 | 0.26 | 21 | 0.73 | 1.01 | 186 | 24 |
| 6 | 726 | 0.10 | 0.14 | 21.5 | 0.85 | 2.20 | 7 | · |
| 258 | 1,184 | 0.05 | 0.07 | 22 | 1.59 | 2.58 | 215 | · |
| 70 | 145 | 0.02 | 0.03 | 22.5 | 2.02 | 2.65 | 73 | · |
| 8 | 476 | 0.00 | 0.03 | 23 | 2.40 | 3.55 | 15 | · |
| · | 127 | 0.00 | 0.05 | 23.5 | 2.90 | 4.10 | 2 | · |
| · | 506 | 0.00 | 0.03 | 24 | 3.45 | 4.60 | 12 | · |
| · | 132 | 0.00 | 0.04 | 24.5 | 4.05 | 4.50 | 1 | · |
| · | 283 | 0.00 | 0.01 | 25 | 4.40 | 5.05 | 2 | · |
| · | 19 | 0.00 | 0.03 | 25.5 | 4.90 | 6.10 | 1 | · |
| 1 | 1,097 | 0.00 | 0.03 | 26 | 5.55 | 6.55 | · | 1 |
| · | 7 | 0.00 | 0.03 | 26.5 | 5.90 | 7.15 | 1 | 1 |
| · | 45 | 0.00 | 0.03 | 27 | 6.25 | 7.70 | 2 | · |
| · | 989 | 0.00 | 0.23 | 27.5 | 6.75 | 8.40 | 4 | · |
| · | 26 | 0.00 | 0.23 | 28 | 7.55 | 8.50 | 2 | 9 |
| · | 2 | 0.00 | 0.23 | 28.5 | 8.05 | 8.90 | 11 | 9 |
| · | · | 0.00 | 0.03 | 29 | 8.55 | 9.45 | 6 | 10 |
| · | · | 0.00 | 0.03 | 29.5 | 8.90 | 9.80 | 9 | 10 |
| 1 | 1 | 0.00 | 0.01 | 30 | 9.55 | 10.50 | 6 | · |
| · | · | 0.00 | 0.03 | 30.5 | 10.05 | 11.55 | 1 | 1 |
| · | · | 0.00 | 0.10 | 31 | 10.40 | 12.40 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 11:04:19 UTC