$PEGA
stock+ Make pickLast price
$31.56
Today
▲ 0.61%
Open
$30.87
Day range
$30.87 – $31.67
Volume
258K
52-wk range
$25.10 – $68.10
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 14.90 | 18.00 | 15 | 0.00 | 0.05 | 2 | · |
| · | · | 12.40 | 15.40 | 17.5 | 0.00 | 0.05 | 153 | · |
| · | 3 | 10.00 | 12.90 | 20 | 0.00 | 0.40 | 143 | · |
| · | 3 | 7.50 | 10.50 | 22.5 | 0.00 | 0.15 | 275 | 2 |
| · | 29 | 5.30 | 7.30 | 25 | 0.10 | 0.15 | 522 | 38 |
| 4 | 631 | 2.20 | 2.55 | 30 | 0.45 | 1.20 | 474 | · |
| 6 | 749 | 0.40 | 0.60 | 35 | 3.50 | 4.70 | 63 | · |
| 1 | 818 | 0.05 | 0.20 | 40 | 7.50 | 10.10 | 3 | · |
| · | 1,304 | 0.00 | 0.05 | 45 | 12.40 | 15.10 | · | · |
| · | 27 | 0.00 | 0.05 | 50 | 17.20 | 20.10 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-04 15:31:09 UTC