$PEGA
stock+ Make pickLast price
$35.05
Today
▼ 2.83%
Open
$36.07
Day range
$34.78 – $36.07
Volume
4.2M
52-wk range
$25.10 – $68.10
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 16.00 | 19.20 | 17.5 | 0.00 | 0.70 | · | · |
| · | · | 13.70 | 16.70 | 20 | 0.00 | 0.05 | · | · |
| · | · | 11.20 | 14.30 | 22.5 | 0.00 | 0.05 | · | 10 |
| · | · | 8.70 | 11.50 | 25 | 0.00 | 0.50 | · | · |
| · | · | 4.50 | 6.50 | 30 | 0.15 | 0.45 | 229 | 219 |
| 10 | 80 | 1.45 | 2.45 | 35 | 1.35 | 2.25 | 279 | 12 |
| 391 | 363 | 0.35 | 1.05 | 40 | 4.70 | 6.40 | 4 | 2 |
| 1 | 567 | 0.00 | 0.30 | 45 | 8.70 | 11.40 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-20 02:37:07 UTC