$PEGA
stock+ Make pickLast price
$34.35
Today
▼ 0.67%
Open
$33.98
Day range
$33.01 – $34.81
Volume
2.0M
52-wk range
$25.10 – $63.26
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 16.00 | 18.00 | 17.5 | 0.00 | 0.50 | 21 | · |
| · | · | 13.50 | 15.60 | 20 | 0.00 | 0.05 | 396 | · |
| · | · | 11.00 | 13.10 | 22.5 | 0.00 | 0.25 | 45 | · |
| · | · | 8.60 | 10.60 | 25 | 0.00 | 0.40 | 322 | · |
| · | 14 | 4.40 | 5.40 | 30 | 0.10 | 0.30 | 1,342 | 9 |
| 1 | 170 | 1.10 | 1.60 | 35 | 1.70 | 2.10 | 587 | 4 |
| 2 | 1,612 | 0.15 | 0.25 | 40 | 5.10 | 6.20 | 104 | · |
| · | 1,263 | 0.00 | 0.55 | 45 | 9.50 | 11.60 | 1 | · |
| · | 315 | 0.00 | 0.50 | 50 | 14.40 | 16.60 | · | · |
| · | 420 | 0.00 | 0.05 | 55 | 19.50 | 21.60 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 01:28:37 UTC