$PEGA

stock+ Make pick

Last price

$31.34

Today

▼ 0.10%

Open

$30.87

Day range

$30.87 – $31.67

Volume

43.6K

52-wk range

$25.10 – $68.10

where the room's targets sit vs price

Dark pool & off-exchange

week of Jul 13

Off-exchange vol

4.7M

shares / week

ATS (dark pool)

3.1M

66% of off-exch

Non-ATS / wholesale

1.6M

34% of off-exch

Notional

$149.7M

60 sh/trade

Off-exchange volume · last 12 weeks

Apr 27Jul 13

Top venues · week of Jul 13

De Minimis Firms
930K
INCR INTELLIGENT CROSS LLC
396K
UBSA UBS ATS
373K
CITADEL SECURITIES LLC
368K
SGMT SIGMA X2
322K
MLIX INSTINCT X
320K
MSTX MS TRAJECTORY CROSS (ATS-1)

source: FINRA OTC Transparency (ATS + non-ATS) · free · weekly, ~2–4 wk lag

Fails-to-deliver

Jun 15 – Jul 14

Latest day

3.0K

Jul 14

Peak fails

66.9K

Jun 30

Total (window)

155K

12 days

Peak notional

$2.0M

@ $30.45

Jun 15Jul 14

Fails-to-deliver = shares that weren't delivered to settle a trade by the due date. Persistent spikes are a classic short-squeeze / illiquidity tell the degen crowd watches.

source: SEC fails-to-deliver data · free · updated twice monthly (~3–4 wk lag)