$PEGA

stock+ Make pick

Last price

$35.05

Today

▼ 2.83%

Open

$36.07

Day range

$34.78 – $36.07

Volume

4.2M

52-wk range

$25.10 – $68.10

where the room's targets sit vs price

Dark pool & off-exchange

week of Aug 24

Off-exchange vol

3.4M

shares / week

ATS (dark pool)

2.2M

63% of off-exch

Non-ATS / wholesale

1.3M

37% of off-exch

Notional

$119.7M

57 sh/trade

Off-exchange volume · last 12 weeks

Jun 8Aug 24

Top venues · week of Aug 24

De Minimis Firms
835K
UBSA UBS ATS
304K
INCR INTELLIGENT CROSS LLC
268K
CITADEL SECURITIES LLC
238K
SGMT SIGMA X2
204K
MSTX MS TRAJECTORY CROSS (ATS-1)
186K
EBXL LEVEL ATS

source: FINRA OTC Transparency (ATS + non-ATS) · free · weekly, ~2–4 wk lag

Fails-to-deliver

Aug 3 – Aug 24

Latest day

2.8K

Aug 24

Peak fails

14.7K

Aug 4

Total (window)

19.9K

7 days

Peak notional

$462K

@ $31.37

Aug 3Aug 24

Fails-to-deliver = shares that weren't delivered to settle a trade by the due date. Persistent spikes are a classic short-squeeze / illiquidity tell the degen crowd watches.

source: SEC fails-to-deliver data · free · updated twice monthly (~3–4 wk lag)