$ON

stock+ Make pick

Last price

$72.60

Today

▲ 3.55%

Open

$71.99

Day range

$70.06 – $74.00

Volume

15.5M

52-wk range

$44.56 – $134.92

where the room's targets sit vs price

Options

Option volume

17.2K

contracts today

Premium traded

$4.9M

vol × price

Put / call

1.79

by volume

Open interest

300K

19 expiries

calls $2.5M$2.4M puts

Expiry

Vol	OI	Bid	Ask	Strike	Bid	Ask	OI	Vol
Calls					Puts
·	·	25.55	29.25	45	0.00	0.02	56	·
36	35	21.10	24.30	50	0.00	0.01	840	149
6	6	15.55	19.30	55	0.00	0.01	564	170
1	2	13.70	17.35	57	0.00	0.09	160	112
2	3	13.10	15.75	58	0.00	0.34	350	135
11	12	12.15	14.70	59	0.01	0.06	136	86
16	22	11.20	13.75	60	0.03	0.06	1,980	1,308
7	6	9.65	12.80	61	0.05	0.09	123	106
13	8	9.25	11.80	62	0.02	0.14	476	368
6	5	8.30	10.85	63	0.13	0.22	329	194
·	·	7.35	9.90	64	0.16	0.26	340	157
1	2	5.95	9.60	65	0.24	0.36	880	428
·	17	4.90	8.70	66	0.30	0.45	449	235
15	15	4.55	7.90	67	0.40	0.80	292	309
2	51	4.00	6.30	68	0.60	0.90	192	323
1	4	3.95	5.35	69	0.83	1.13	429	59
52	62	3.40	4.30	70	1.13	1.48	1,379	1,272
438	223	2.86	3.55	71	1.53	1.84	433	537
214	450	2.30	2.87	72	1.88	2.21	182	191
288	702	2.00	2.28	73	2.21	2.89	724	102
349	3,266	1.47	2.15	74	2.90	3.55	146	59
110	293	1.10	1.64	75	3.20	4.35	262	45
126	3,245	0.89	1.21	76	4.30	4.95	31	26
63	210	0.63	0.93	77	4.00	6.65	28	1
209	543	0.54	0.69	78	4.30	7.50	183	4
208	448	0.22	0.57	79	5.10	8.55	30	1
275	631	0.27	0.46	80	6.60	9.25	32	5
52	212	0.14	0.28	81	7.60	10.15	7	9
183	377	0.14	0.24	82	8.50	10.90	41	12
63	729	0.07	0.20	83	9.45	12.00	23	2
101	168	0.00	0.15	84	10.40	13.00	2	1
92	259	0.05	0.19	85	11.40	13.95	28	·
88	388	0.01	0.32	86	12.35	15.50	5	·
48	260	0.01	0.26	87	13.35	15.95	1	·
135	208	0.01	0.13	88	14.35	16.90	9	·
11	273	0.00	0.78	89	14.70	17.95	·	·
161	526	0.01	0.05	90	15.70	18.90	78	·
22	30	0.00	0.44	91	16.80	20.50	·	·
6	107	0.00	0.20	92	17.75	21.50	1	·
·	36	0.00	2.13	93	18.75	21.90	·	·
8	82	0.00	1.94	94	19.75	23.50	·	·
24	97	0.00	0.01	95	20.75	24.50	·	4
·	3	0.00	0.55	96	21.75	25.50	·	2
1	1	0.00	0.10	97	23.00	26.50	2	2
1	184	0.00	0.04	98	23.75	27.50	·	·
·	8	0.00	0.49	99	25.20	28.50	·	·
·	186	0.00	0.01	100	25.75	29.60	·	1
·	·	0.00	2.13	101	26.75	30.50	·	·
·	5	0.00	2.13	102	28.00	31.50	·	·
·	·	0.00	2.13	103	28.75	32.50	·	·
·	3	0.00	2.12	105	30.75	34.50	·	·
·	98	0.00	2.12	110	35.75	39.50	·	·
·	24	0.00	2.13	115	41.20	44.50	·	·

Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.

source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 11:02:24 UTC