$ON

stock+ Make pick

Last price

$69.98

Today

▲ 2.46%

Open

$70.14

Day range

$68.52 – $70.82

Volume

20.5M

52-wk range

$44.56 – $134.92

where the room's targets sit vs price

Options

Option volume

17.1K

contracts today

Premium traded

$6.1M

vol × price

Put / call

0.41

by volume

Open interest

257K

19 expiries

calls $3.9M$2.2M puts

Expiry

Vol	OI	Bid	Ask	Strike	Bid	Ask	OI	Vol
Calls					Puts
·	·	23.10	26.95	45	0.00	0.05	·	·
·	·	18.10	21.65	50	0.00	0.04	9	1
·	1	13.10	16.85	55	0.00	0.08	151	48
·	1	11.15	14.70	57	0.00	1.48	253	50
·	1	10.15	13.70	58	0.00	0.06	6	1
54	66	9.85	12.40	59	0.00	2.15	3	32
55	67	8.90	11.30	60	0.00	0.56	288	4
3	10	7.20	10.40	61	0.00	2.04	215	204
4	2	6.50	9.40	62	0.01	0.37	55	38
·	·	5.50	8.45	63	0.04	0.40	67	43
1	46	5.00	7.65	64	0.02	0.45	126	43
1	13	5.15	6.65	65	0.02	0.61	175	150
6	123	4.05	5.05	66	0.50	0.75	183	113
14	165	3.25	4.10	67	0.70	0.88	114	452
8	130	2.59	3.40	68	1.05	1.30	355	106
59	140	2.15	2.92	69	1.30	1.80	106	121
2,673	279	1.68	2.25	70	1.51	2.26	246	106
67	107	1.01	1.73	71	1.90	3.05	438	45
3,340	167	0.95	1.28	72	2.62	3.65	214	35
130	360	0.71	1.01	73	3.15	4.45	219	27
143	83	0.46	0.87	74	3.95	5.25	489	12
19	484	0.27	0.60	75	4.95	6.00	248	5
5	825	0.07	0.54	76	4.95	7.60	143	·
20	129	0.21	0.32	77	5.85	9.15	83	·
10	798	0.13	0.45	78	6.80	10.05	586	·
14	127	0.11	0.26	79	7.90	11.05	14	·
12	403	0.07	0.20	80	8.55	12.00	25	·
15	132	0.00	2.21	81	9.45	13.00	18	·
·	720	0.00	0.35	82	10.40	14.00	9	·
5	68	0.00	2.19	83	11.50	14.95	10	·
·	12	0.00	2.00	84	12.55	15.95	2	·
·	63	0.00	1.11	85	13.50	17.15	·	·
·	1,273	0.00	0.15	86	14.10	17.95	·	·
·	27	0.00	0.95	87	15.45	18.95	1	·
1	3	0.00	0.46	88	16.45	19.95	2	·
·	2	0.00	1.15	89	18.30	20.15	·	·
·	66	0.00	0.80	90	18.50	21.95	7	·
·	12	0.00	0.91	91	19.55	22.95	6	5
10	18	0.00	0.74	92	20.45	23.95	·	·
·	3	0.00	2.13	93	21.60	24.95	·	·
·	1	0.00	2.13	94	22.40	25.95	·	·
10	44	0.00	0.32	95	23.40	26.95	·	·
·	5	0.00	1.15	100	28.50	31.95	·	·
·	19	0.00	0.70	105	34.35	36.95	·	·
·	2	0.00	0.06	110	38.45	41.95	·	·
·	·	0.00	2.13	115	43.40	46.95	·	·
·	1	0.00	2.13	120	49.30	51.95	·	·

Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.

source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-20 02:27:32 UTC