$NUAI
stock+ Make pickLast price
$5.08
Today
▼ 0.49%
Open
$5.15
Day range
$5.02 – $5.25
Volume
512K
52-wk range
$0.32 – $9.45
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| 2 | 6 | 4.20 | 4.90 | 0.5 | 0.00 | 0.05 | · | · |
| 6 | 6 | 3.70 | 4.40 | 1 | 0.00 | 0.05 | · | · |
| · | 10 | 2.15 | 4.00 | 1.5 | 0.00 | 0.05 | 79 | · |
| · | 3 | 1.95 | 3.50 | 2 | 0.00 | 0.05 | 51 | · |
| · | 1 | 1.40 | 2.95 | 2.5 | 0.00 | 0.25 | 14 | · |
| · | 4 | 0.90 | 2.25 | 3 | 0.00 | 0.25 | 101 | · |
| · | 5 | 0.45 | 1.75 | 3.5 | 0.00 | 0.15 | 36 | · |
| 1 | 14 | 0.80 | 1.35 | 4 | 0.05 | 0.10 | 1,343 | 1,163 |
| 76 | 4,804 | 0.50 | 0.80 | 4.5 | 0.05 | 0.35 | 267 | 23 |
| 5,122 | 4,152 | 0.40 | 0.85 | 5 | 0.30 | 0.50 | 331 | 25 |
| 1,106 | 810 | 0.05 | 0.25 | 5.5 | 0.55 | 1.10 | 67 | 5 |
| 230 | 780 | 0.05 | 0.30 | 6 | 0.90 | 1.95 | 11 | · |
| 2 | 32 | 0.00 | 0.10 | 6.5 | 0.85 | 2.40 | 1 | · |
| 2 | 516 | 0.00 | 0.20 | 7 | 1.65 | 2.50 | 7 | · |
| · | 56 | 0.00 | 0.90 | 7.5 | 2.25 | 3.60 | 1 | · |
| · | 4 | 0.00 | 1.10 | 8 | 2.55 | 4.10 | · | · |
| · | 119 | 0.00 | 0.95 | 8.5 | 2.40 | 3.50 | 4 | · |
| · | 6 | 0.00 | 0.30 | 9 | 3.20 | 4.70 | 2 | 1 |
| · | 16 | 0.00 | 0.40 | 9.5 | 2.95 | 4.50 | 3 | · |
| 1 | 1 | 0.00 | 0.35 | 10 | 3.40 | 5.50 | 1 | · |
| 2 | 1 | 0.00 | 0.30 | 11 | 5.60 | 6.30 | 2 | 3 |
| 1 | 1 | 0.00 | 0.30 | 12 | 6.70 | 7.00 | 2 | 2 |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-04 11:31:20 UTC