$NUAI
stock+ Make pickLast price
$2.78
Today
▲ 19.31%
Open
$2.35
Day range
$2.34 – $2.79
Volume
8.8M
52-wk range
$2.01 – $9.45
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| 1 | 21 | 2.05 | 2.35 | 0.5 | 0.00 | 0.45 | 1 | · |
| 3 | 18 | 1.60 | 1.85 | 1 | 0.00 | 0.45 | 1 | · |
| 1 | 5 | 0.70 | 1.45 | 1.5 | 0.00 | 0.40 | 1 | 1 |
| 1 | 1 | 0.30 | 0.90 | 2 | 0.00 | 0.05 | 65 | 4 |
| 341 | 400 | 0.25 | 0.40 | 2.5 | 0.05 | 0.20 | 213 | 10 |
| 317 | 887 | 0.05 | 0.15 | 3 | 0.30 | 0.45 | 117 | 11 |
| 12 | 123 | 0.00 | 0.05 | 3.5 | 0.55 | 1.15 | 119 | 1 |
| · | 579 | 0.00 | 0.05 | 4 | 1.00 | 1.80 | 78 | · |
| · | 2,135 | 0.00 | 0.15 | 4.5 | 1.50 | 2.30 | 35 | 1 |
| · | 3,842 | 0.00 | 0.45 | 5 | 2.15 | 2.40 | 343 | 1 |
| 4 | 1,602 | 0.00 | 0.05 | 5.5 | 2.10 | 3.30 | 13 | 1 |
| · | 5 | 0.00 | 0.05 | 6 | 3.00 | 3.60 | 272 | 1 |
| · | 8 | 0.00 | 0.05 | 6.5 | 3.30 | 4.30 | 4 | 1 |
| · | 174 | 0.00 | 0.45 | 7 | 4.00 | 4.70 | 3 | 4 |
| · | 25 | 0.00 | 0.45 | 7.5 | 4.60 | 5.20 | 1 | 1 |
| · | 460 | 0.00 | 0.45 | 8 | 5.00 | 5.80 | · | 1 |
| · | 1 | 0.00 | 0.45 | 8.5 | 5.30 | 6.30 | 1 | · |
| · | · | 0.00 | 0.45 | 9 | 6.00 | 6.80 | · | 1 |
| · | · | 0.00 | 0.45 | 9.5 | 6.20 | 7.50 | · | · |
| 1 | 1 | 0.00 | 0.25 | 10 | 6.90 | 7.80 | · | 360 |
| · | · | 0.00 | 0.45 | 10.5 | 7.40 | 8.30 | 180 | 360 |
| 2 | 1 | 0.00 | 0.45 | 11 | 7.90 | 8.80 | · | · |
| · | · | 0.00 | 0.45 | 12 | 8.70 | 10.00 | · | · |
| 1 | 1 | 0.00 | 0.45 | 13 | 9.70 | 11.00 | · | · |
| · | 1 | 0.00 | 0.45 | 14 | 10.70 | 12.00 | 72 | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 11:01:35 UTC