$NUAI
stock+ Make pickLast price
$5.86
Today
▲ 0.86%
Open
$6.22
Day range
$5.70 – $6.25
Volume
8.4M
52-wk range
$0.57 – $9.45
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 4.30 | 6.40 | 0.5 | 0.00 | 0.05 | 275 | · |
| · | 3 | 4.10 | 5.90 | 1 | 0.00 | 0.05 | 1 | · |
| · | · | 3.30 | 5.40 | 1.5 | 0.00 | 0.05 | · | · |
| 2 | 10 | 3.20 | 4.40 | 2 | 0.00 | 0.05 | 2 | · |
| 4 | · | 2.35 | 4.40 | 2.5 | 0.00 | 0.05 | · | · |
| · | · | 1.85 | 3.90 | 3 | 0.00 | 0.05 | 3 | · |
| · | 1 | 1.35 | 3.40 | 3.5 | 0.00 | 0.25 | 123 | · |
| · | 20 | 0.90 | 2.85 | 4 | 0.00 | 0.55 | 209 | · |
| · | 51 | 0.65 | 2.15 | 4.5 | 0.00 | 0.10 | 278 | · |
| 2 | 491 | 0.80 | 1.05 | 5 | 0.05 | 0.25 | 1,062 | 13 |
| 592 | 620 | 0.25 | 0.80 | 5.5 | 0.15 | 0.25 | 3,948 | 1,799 |
| 27 | 1,356 | 0.30 | 0.35 | 6 | 0.20 | 0.55 | 154 | 222 |
| 729 | 618 | 0.15 | 0.20 | 6.5 | 0.70 | 0.95 | 1,514 | 1 |
| 117 | 341 | 0.05 | 0.30 | 7 | 1.10 | 1.70 | 2 | · |
| 11 | 550 | 0.00 | 0.20 | 7.5 | 1.10 | 2.25 | 4 | · |
| · | 148 | 0.00 | 0.10 | 8 | 1.35 | 2.85 | 2 | · |
| · | 3 | 0.00 | 0.40 | 8.5 | 1.70 | 3.60 | 1 | · |
| 1 | 59 | 0.00 | 0.15 | 9 | 2.10 | 4.20 | 2 | · |
| · | · | 0.00 | 0.55 | 9.5 | 2.60 | 4.40 | · | · |
| · | · | 0.00 | 0.55 | 10 | 3.10 | 4.90 | 1 | · |
| · | · | 0.00 | 0.55 | 10.5 | 3.60 | 5.40 | 2 | · |
| · | 241 | 0.00 | 0.55 | 11 | 4.60 | 5.90 | · | · |
| · | · | 0.00 | 0.55 | 11.5 | 4.60 | 6.40 | 2 | · |
| · | · | 0.00 | 0.55 | 12 | 5.10 | 6.80 | 2 | · |
| · | · | 0.00 | 0.55 | 12.5 | 5.60 | 7.50 | · | · |
| 1 | 1 | 0.00 | 0.55 | 13 | 6.10 | 8.00 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-20 02:18:46 UTC