$MXL

stock+ Make pick

Last price

$72.24

Today

▲ 7.64%

Open

$71.85

Day range

$69.85 – $73.37

Volume

589K

52-wk range

$12.77 – $128.30

where the room's targets sit vs price

Options

Option volume

2.4K

contracts today

Premium traded

$1.8M

vol × price

Put / call

0.49

by volume

Open interest

89.6K

8 expiries

calls $1.5M$322K puts

Expiry

Vol	OI	Bid	Ask	Strike	Bid	Ask	OI	Vol
Calls					Puts
·	·	30.50	34.00	35	0.00	0.10	16	11
·	1,593	26.20	28.90	40	0.15	0.25	1,421	26
·	5	20.90	24.30	45	0.35	0.55	702	14
7	39	16.90	19.30	50	0.85	1.10	948	160
6	48	13.20	15.40	55	1.90	2.35	537	175
13	1,396	10.20	10.90	60	3.30	3.80	1,078	26
113	538	7.50	8.50	65	5.50	6.10	2,070	52
108	743	5.30	6.10	70	8.30	9.10	697	18
229	546	3.70	4.40	75	11.40	12.30	2,587	·
98	1,928	2.50	3.00	80	15.10	16.40	979	2
14	1,453	1.65	2.10	85	19.20	20.50	417	4
129	4,309	1.15	1.40	90	23.60	24.90	272	5
14	2,965	0.75	1.00	95	27.10	29.60	146	·
109	2,969	0.55	0.80	100	32.80	35.10	92	·
13	2,402	0.30	0.55	105	37.70	39.30	142	·
2	568	0.05	0.45	110	41.40	44.80	16	·
5	267	0.05	0.70	115	46.40	49.60	43	·
1	855	0.10	0.25	120	51.20	54.70	4	·
127	488	0.00	0.20	125	56.20	59.70	·	·
5	640	0.00	0.20	130	61.20	64.70	1	·
·	150	0.00	0.95	135	66.20	69.70	·	·
·	267	0.00	1.75	140	71.20	74.70	·	·
·	175	0.00	0.95	145	76.20	79.70	·	·
2	445	0.00	1.00	150	81.20	84.70	·	·
9	169	0.00	1.25	155	86.20	89.70	·	·
12	212	0.00	0.50	160	91.20	94.90	·	·
2	39	0.00	1.70	165	96.20	99.90	·	·
6	9	0.00	0.65	170	101.20	104.70	·	·
·	36	0.00	0.05	175	106.20	109.70	·	·
·	42	0.00	1.00	180	111.20	114.70	·	·
1	806	0.00	1.75	185	116.20	119.90	·	·

Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.

source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-04 11:02:09 UTC