$MXL
stock+ Make pickLast price
$63.97
Today
▲ 4.30%
Open
$64.17
Day range
$62.51 – $66.87
Volume
2.4M
52-wk range
$12.77 – $128.30
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | 3 | 22.20 | 25.80 | 40 | 0.10 | 0.35 | 283 | 7 |
| · | 1 | 17.60 | 21.30 | 45 | 0.40 | 0.60 | 596 | 13 |
| · | 17 | 13.60 | 16.30 | 50 | 1.05 | 1.30 | 593 | 45 |
| 1 | 3 | 10.00 | 12.40 | 55 | 2.25 | 2.80 | 1,018 | 113 |
| 12 | 87 | 7.50 | 8.90 | 60 | 3.90 | 4.80 | 1,350 | 42 |
| 73 | 273 | 5.50 | 6.00 | 65 | 6.40 | 7.20 | 881 | 229 |
| 27 | 1,493 | 3.20 | 4.10 | 70 | 8.90 | 10.70 | 779 | · |
| 59 | 743 | 2.30 | 2.70 | 75 | 13.00 | 14.70 | 593 | 1 |
| 68 | 629 | 1.35 | 1.75 | 80 | 16.80 | 18.80 | 292 | · |
| 20 | 688 | 0.65 | 1.15 | 85 | 21.40 | 23.70 | 187 | · |
| 214 | 1,529 | 0.50 | 0.80 | 90 | 25.80 | 28.40 | 156 | · |
| 12 | 885 | 0.35 | 0.70 | 95 | 30.60 | 33.30 | 142 | · |
| 4 | 756 | 0.20 | 0.45 | 100 | 35.50 | 38.00 | 111 | · |
| · | 321 | 0.00 | 0.75 | 105 | 39.40 | 43.20 | 39 | · |
| 2 | 888 | 0.00 | 0.75 | 110 | 44.40 | 48.10 | 11 | · |
| 1 | 960 | 0.00 | 0.75 | 115 | 49.30 | 53.10 | 3 | · |
| · | 600 | 0.00 | 0.55 | 120 | 54.30 | 58.00 | 2 | · |
| 2 | 354 | 0.00 | 0.35 | 125 | 59.30 | 63.10 | · | · |
| · | 151 | 0.00 | 0.75 | 130 | 64.50 | 68.10 | · | · |
| · | 292 | 0.00 | 0.95 | 135 | 69.30 | 73.10 | · | · |
| · | 9 | 0.00 | 0.90 | 140 | 74.30 | 78.00 | · | · |
| · | 17 | 0.00 | 0.90 | 145 | 79.30 | 83.10 | · | · |
| · | 154 | 0.00 | 0.90 | 150 | 84.30 | 88.10 | · | · |
| · | 32 | 0.00 | 0.90 | 155 | 89.20 | 93.10 | · | · |
| · | 87 | 0.00 | 0.75 | 160 | 94.20 | 98.10 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 11:11:09 UTC