$MXL
stock+ Make pickLast price
$81.12
Today
▲ 8.17%
Open
$76.09
Day range
$75.84 – $81.93
Volume
4.9M
52-wk range
$12.77 – $128.30
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 44.30 | 47.90 | 35 | 0.00 | 0.45 | 27 | 5 |
| · | 1 | 39.30 | 42.90 | 40 | 0.05 | 0.10 | 73 | 5 |
| 1 | 3 | 34.40 | 37.80 | 45 | 0.05 | 0.15 | 366 | 16 |
| 1 | 24 | 29.60 | 33.20 | 50 | 0.00 | 0.40 | 424 | 25 |
| 1 | 2,529 | 25.60 | 27.60 | 55 | 0.30 | 0.65 | 440 | 49 |
| 21 | 31 | 20.70 | 24.00 | 60 | 1.00 | 1.30 | 350 | 110 |
| 3 | 152 | 16.80 | 19.00 | 65 | 1.85 | 2.20 | 1,480 | 186 |
| 84 | 363 | 13.30 | 15.00 | 70 | 3.00 | 3.50 | 239 | 120 |
| 63 | 236 | 10.40 | 11.90 | 75 | 4.90 | 5.40 | 136 | 69 |
| 158 | 537 | 8.00 | 10.00 | 80 | 6.50 | 8.20 | 31 | 56 |
| 117 | 287 | 6.20 | 6.90 | 85 | 9.00 | 11.50 | 6 | 21 |
| 147 | 732 | 4.50 | 5.10 | 90 | 12.50 | 14.20 | 27 | 1 |
| 743 | 1,495 | 3.20 | 4.00 | 95 | 16.50 | 19.20 | 2 | 1 |
| 289 | 343 | 2.40 | 2.75 | 100 | 20.90 | 23.30 | · | · |
| 20 | 25 | 1.50 | 2.65 | 105 | 23.80 | 27.60 | · | · |
| 15 | 18 | 1.25 | 1.75 | 110 | 28.40 | 32.10 | · | · |
| 19 | 78 | 0.45 | 1.20 | 115 | 33.00 | 36.00 | 20 | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-20 02:05:16 UTC