$MSTR

stock+ Make pick

Last price

$153.92

Today

▲ 16.39%

Open

$136.58

Day range

$136.43 – $154.02

Volume

54.2M

52-wk range

$81.81 – $365.21

where the room's targets sit vs price

Dark pool & off-exchange

week of Aug 24

Off-exchange vol

81.5M

shares / week

ATS (dark pool)

27.2M

33% of off-exch

Non-ATS / wholesale

54.3M

67% of off-exch

Notional

$10.5B

90 sh/trade

Off-exchange volume · last 12 weeks

Jun 8Aug 24

Top venues · week of Aug 24

CITADEL SECURITIES LLC
15.8M
VIRTU AMERICAS LLC
8.7M
HRT FINANCIAL LP
6.4M
De Minimis Firms
5.7M
JANE STREET CAPITAL, LLC
4.9M
G1 EXECUTION SERVICES, LLC
4.8M
IATS IBKR ATS

source: FINRA OTC Transparency (ATS + non-ATS) · free · weekly, ~2–4 wk lag

Fails-to-deliver

Aug 3 – Aug 31

Latest day

Aug 31

Peak fails

162K

Aug 24

Total (window)

185K

13 days

Peak notional

$19.3M

@ $119.25

Aug 3Aug 31

Fails-to-deliver = shares that weren't delivered to settle a trade by the due date. Persistent spikes are a classic short-squeeze / illiquidity tell the degen crowd watches.

source: SEC fails-to-deliver data · free · updated twice monthly (~3–4 wk lag)