$MSTR

stock+ Make pick

Last price

$94.18

Today

▼ 0.72%

Open

$93.91

Day range

$93.40 – $95.70

Volume

1.8M

52-wk range

$81.81 – $414.36

where the room's targets sit vs price

Dark pool & off-exchange

week of Jul 13

Off-exchange vol

31.4M

shares / week

ATS (dark pool)

12.4M

39% of off-exch

Non-ATS / wholesale

19.0M

61% of off-exch

Notional

$3.0B

74 sh/trade

Off-exchange volume · last 12 weeks

Apr 27Jul 13

Top venues · week of Jul 13

CITADEL SECURITIES LLC
5.6M
VIRTU AMERICAS LLC
2.9M
JANE STREET CAPITAL, LLC
2.1M
UBSA UBS ATS
1.8M
GOLDMAN SACHS & CO. LLC
1.8M
HRT FINANCIAL LP
1.6M
G1 EXECUTION SERVICES, LLC

source: FINRA OTC Transparency (ATS + non-ATS) · free · weekly, ~2–4 wk lag

Fails-to-deliver

Jun 15 – Jul 13

Latest day

479K

Jul 13

Peak fails

606K

Jun 29

Total (window)

2.4M

16 days

Peak notional

$49.9M

@ $82.31

Jun 15Jul 13

Fails-to-deliver = shares that weren't delivered to settle a trade by the due date. Persistent spikes are a classic short-squeeze / illiquidity tell the degen crowd watches.

source: SEC fails-to-deliver data · free · updated twice monthly (~3–4 wk lag)