$MSCI
stock+ Make pickLast price
$639.78
Today
▲ 0.40%
Open
$635.80
Day range
$629.28 – $643.43
Volume
675K
52-wk range
$501.08 – $644.77
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 337.20 | 345.00 | 300 | 0.00 | 1.70 | · | · |
| · | · | 327.20 | 335.00 | 310 | 0.00 | 1.70 | · | · |
| · | · | 317.20 | 325.00 | 320 | 0.00 | 1.70 | · | · |
| · | · | 307.20 | 315.00 | 330 | 0.00 | 1.70 | · | · |
| · | · | 297.00 | 305.00 | 340 | 0.00 | 1.70 | · | · |
| · | · | 287.20 | 295.00 | 350 | 0.00 | 1.50 | 2 | · |
| · | · | 277.20 | 284.90 | 360 | 0.00 | 1.50 | 7 | · |
| · | · | 267.20 | 275.00 | 370 | 0.00 | 1.55 | 2 | · |
| · | · | 257.20 | 265.00 | 380 | 0.00 | 1.55 | 1 | · |
| · | · | 247.30 | 255.00 | 390 | 0.00 | 0.05 | 29 | · |
| · | · | 237.30 | 245.10 | 400 | 0.00 | 1.55 | 10 | · |
| · | · | 227.30 | 235.00 | 410 | 0.00 | 1.50 | 12 | · |
| · | · | 217.30 | 225.00 | 420 | 0.00 | 1.50 | 11 | · |
| · | · | 207.30 | 215.00 | 430 | 0.00 | 0.15 | 11 | · |
| · | · | 197.30 | 204.90 | 440 | 0.00 | 1.50 | 6 | · |
| · | · | 187.30 | 195.00 | 450 | 0.00 | 0.15 | 26 | · |
| · | 5 | 177.40 | 185.00 | 460 | 0.05 | 0.15 | 183 | · |
| · | · | 167.20 | 174.60 | 470 | 0.00 | 1.50 | 32 | · |
| · | 21 | 157.40 | 165.00 | 480 | 0.25 | 1.30 | 49 | · |
| · | 10 | 147.10 | 155.00 | 490 | 0.00 | 1.50 | 44 | · |
| · | 3 | 137.50 | 145.20 | 500 | 0.05 | 1.95 | 117 | · |
| · | 3 | 129.00 | 133.40 | 510 | 0.00 | 1.40 | 191 | · |
| · | · | 119.00 | 123.60 | 520 | 0.00 | 1.40 | 148 | 14 |
| · | 11 | 109.10 | 114.70 | 530 | 0.00 | 0.90 | 483 | 12 |
| · | 3 | 99.10 | 103.60 | 540 | 0.05 | 1.00 | 75 | 1 |
| · | 79 | 89.20 | 94.60 | 550 | 0.20 | 1.05 | 879 | 1 |
| · | 25 | 79.40 | 84.70 | 560 | 0.40 | 1.90 | 64 | · |
| 1 | 36 | 68.00 | 75.00 | 570 | 0.55 | 2.00 | 94 | · |
| · | 103 | 60.00 | 65.40 | 580 | 1.15 | 2.20 | 86 | 2 |
| · | 1,056 | 50.70 | 55.20 | 590 | 1.80 | 3.50 | 35 | · |
| · | 27 | 41.70 | 47.40 | 600 | 3.10 | 4.90 | 9 | · |
| · | 121 | 33.30 | 38.90 | 610 | 4.70 | 6.60 | 34 | 9 |
| · | 290 | 25.60 | 31.20 | 620 | 6.90 | 9.60 | 51 | · |
| 1 | 103 | 18.60 | 23.90 | 630 | 10.00 | 13.30 | 3 | 3 |
| 3 | 137 | 13.20 | 17.40 | 640 | 13.70 | 17.60 | 3 | 1 |
| 5 | 277 | 8.60 | 14.10 | 650 | 19.00 | 23.30 | 1 | · |
| · | 61 | 5.20 | 8.70 | 660 | 24.00 | 29.50 | · | · |
| · | 40 | 3.20 | 5.70 | 670 | 31.60 | 37.30 | 5 | · |
| 1 | 10 | 1.40 | 3.50 | 680 | 40.00 | 45.70 | · | · |
| 4 | 7 | 1.25 | 2.25 | 690 | 49.90 | 54.60 | · | · |
| 2 | 8 | 0.05 | 1.40 | 700 | 58.40 | 64.00 | · | · |
| · | 13 | 0.40 | 1.20 | 710 | 68.00 | 73.50 | · | · |
| · | 1 | 0.00 | 1.10 | 720 | 76.80 | 85.20 | · | · |
| · | · | 0.00 | 1.65 | 730 | 86.60 | 95.20 | · | · |
| · | · | 0.00 | 1.70 | 740 | 96.50 | 105.00 | · | · |
| · | 1 | 0.00 | 1.50 | 750 | 106.50 | 115.00 | · | · |
| · | 21 | 0.00 | 1.60 | 760 | 116.70 | 125.20 | · | · |
| · | · | 0.00 | 1.50 | 770 | 127.00 | 135.70 | · | · |
| · | · | 0.00 | 1.55 | 780 | 137.00 | 144.90 | · | · |
| · | · | 0.00 | 1.50 | 790 | 146.60 | 155.40 | · | · |
| · | · | 0.00 | 1.50 | 800 | 156.60 | 164.50 | · | · |
| · | · | 0.00 | 1.50 | 810 | 167.00 | 174.90 | · | · |
| · | · | 0.00 | 1.50 | 820 | 176.50 | 185.20 | · | · |
| · | · | 0.00 | 1.50 | 830 | 186.50 | 195.30 | · | · |
| · | 1 | 0.00 | 1.50 | 840 | 196.50 | 204.90 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 01:03:45 UTC