$KPTI
stock+ Make pickLast price
$0.09
Today
▼ 21.43%
Open
$0.11
Day range
$0.08 – $0.11
Volume
16.6M
52-wk range
$0.08 – $10.99
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| 1 | 891 | 0.00 | 0.05 | 0.5 | 0.40 | 0.45 | 769 | 241 |
| · | 576 | 0.00 | 0.05 | 1 | 0.85 | 0.95 | 51 | 6 |
| · | 36 | 0.00 | 0.05 | 1.5 | 1.05 | 2.05 | 4 | · |
| · | 25 | 0.00 | 0.05 | 2 | 1.60 | 2.60 | 31 | · |
| · | 2,614 | 0.00 | 0.05 | 2.5 | 2.10 | 3.10 | 195 | · |
| · | 185 | 0.00 | 0.05 | 5 | 4.50 | 5.50 | 54 | · |
| · | 214 | 0.00 | 0.05 | 7.5 | 7.30 | 8.20 | 1,126 | 1 |
| · | 2,038 | 0.00 | 0.05 | 10 | 9.50 | 10.50 | · | · |
| · | 157 | 0.00 | 0.05 | 12.5 | 12.00 | 13.00 | · | · |
| · | 520 | 0.00 | 0.05 | 15 | 14.50 | 15.50 | · | · |
| · | 518 | 0.00 | 0.05 | 17.5 | 17.00 | 18.00 | · | · |
| · | · | 0.00 | 0.05 | 20 | 19.40 | 20.40 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-03 23:38:40 UTC