$JBHT
stock+ Make pickLast price
$274.32
Today
▲ 2.77%
Open
$270.28
Day range
$266.97 – $274.32
Volume
140K
52-wk range
$130.12 – $299.76
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 149.60 | 154.00 | 115 | 0.00 | 2.15 | · | · |
| · | · | 144.80 | 149.00 | 120 | 0.00 | 2.15 | · | · |
| · | · | 139.80 | 144.00 | 125 | 0.00 | 2.15 | 1 | · |
| · | 1 | 134.80 | 139.00 | 130 | 0.00 | 2.15 | · | · |
| · | · | 129.80 | 134.00 | 135 | 0.00 | 2.15 | · | · |
| · | · | 124.80 | 129.00 | 140 | 0.00 | 2.15 | 4 | · |
| · | 11 | 119.80 | 124.00 | 145 | 0.00 | 2.15 | · | · |
| · | · | 114.80 | 119.00 | 150 | 0.00 | 2.15 | 12 | · |
| · | · | 110.30 | 113.90 | 155 | 0.00 | 2.15 | 1 | · |
| · | 1 | 104.90 | 109.00 | 160 | 0.00 | 2.15 | 18 | · |
| · | 3 | 99.90 | 104.00 | 165 | 0.00 | 0.10 | 4 | · |
| · | 6 | 94.80 | 99.00 | 170 | 0.00 | 2.15 | 12 | · |
| · | 6 | 89.80 | 94.00 | 175 | 0.00 | 2.15 | 7 | · |
| · | 21 | 84.80 | 89.00 | 180 | 0.00 | 2.15 | 537 | · |
| · | 16 | 80.00 | 83.90 | 185 | 0.00 | 2.15 | 759 | · |
| · | 8 | 74.80 | 79.00 | 190 | 0.00 | 0.25 | 31 | · |
| · | 26 | 70.00 | 73.90 | 195 | 0.00 | 2.15 | 62 | · |
| 5 | 57 | 65.00 | 68.90 | 200 | 0.00 | 0.50 | 70 | 8 |
| · | 47 | 55.00 | 58.90 | 210 | 0.00 | 0.25 | 170 | 4 |
| · | 44 | 45.10 | 49.00 | 220 | 0.05 | 0.25 | 108 | 1 |
| · | 80 | 35.30 | 39.00 | 230 | 0.05 | 2.50 | 116 | · |
| · | 36 | 25.90 | 29.50 | 240 | 0.65 | 1.10 | 94 | 5 |
| · | 43 | 17.20 | 20.60 | 250 | 1.80 | 3.00 | 104 | 4 |
| · | 56 | 11.20 | 12.90 | 260 | 4.20 | 5.90 | 452 | 2 |
| 1 | 108 | 5.70 | 7.50 | 270 | 8.70 | 10.50 | 338 | 1 |
| · | 152 | 2.40 | 3.90 | 280 | 15.50 | 17.00 | 62 | · |
| 2 | 117 | 0.85 | 1.80 | 290 | 22.80 | 26.60 | 74 | · |
| 1 | 312 | 0.25 | 2.20 | 300 | 31.80 | 35.80 | 40 | 8 |
| 33 | 158 | 0.00 | 0.90 | 310 | 41.60 | 45.50 | 65 | · |
| · | 582 | 0.00 | 1.85 | 320 | 51.50 | 55.40 | 1 | · |
| · | 238 | 0.00 | 1.75 | 330 | 62.30 | 65.30 | · | · |
| · | 277 | 0.00 | 2.15 | 340 | 71.50 | 75.30 | 1 | · |
| · | 33 | 0.00 | 2.15 | 350 | 81.30 | 85.30 | · | · |
| · | 36 | 0.00 | 0.30 | 360 | 91.20 | 95.40 | · | · |
| · | 12 | 0.00 | 2.15 | 370 | 101.20 | 105.40 | · | · |
| · | · | 0.00 | 2.15 | 380 | 111.70 | 115.30 | · | · |
| · | 1 | 0.00 | 2.15 | 390 | 121.20 | 125.40 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-03 23:22:16 UTC