$JBHT
stock+ Make pickLast price
$224.64
Today
▲ 0.38%
Open
$224.09
Day range
$222.93 – $226.49
Volume
676K
52-wk range
$157.82 – $299.76
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | 2 | 107.70 | 111.60 | 115 | 0.00 | 2.00 | · | · |
| · | 1 | 102.70 | 106.60 | 120 | 0.00 | 2.15 | · | · |
| · | · | 97.70 | 101.60 | 125 | 0.00 | 2.15 | · | · |
| · | · | 92.70 | 96.60 | 130 | 0.00 | 2.15 | · | · |
| · | · | 87.70 | 91.60 | 135 | 0.00 | 2.15 | · | · |
| · | · | 82.70 | 86.00 | 140 | 0.00 | 2.15 | · | · |
| · | 1 | 77.70 | 81.60 | 145 | 0.00 | 2.20 | · | · |
| · | · | 72.70 | 76.60 | 150 | 0.00 | 2.20 | · | · |
| · | · | 67.70 | 71.60 | 155 | 0.00 | 2.20 | · | · |
| · | 2 | 63.10 | 66.60 | 160 | 0.00 | 2.20 | 2 | · |
| · | · | 57.70 | 61.20 | 165 | 0.00 | 2.20 | 3 | · |
| · | 1 | 52.70 | 56.10 | 170 | 0.00 | 2.20 | 1 | · |
| · | 1 | 47.80 | 51.20 | 175 | 0.00 | 1.45 | 19 | · |
| · | 1 | 43.00 | 46.10 | 180 | 0.05 | 0.40 | 726 | · |
| · | 5 | 37.80 | 41.20 | 185 | 0.00 | 0.25 | 251 | · |
| · | 41 | 32.90 | 36.30 | 190 | 0.15 | 2.45 | 243 | · |
| · | 3 | 28.30 | 31.70 | 195 | 0.00 | 1.90 | 55 | · |
| 1 | 20 | 23.60 | 26.90 | 200 | 0.05 | 1.40 | 134 | · |
| 1 | 23 | 15.00 | 18.70 | 210 | 1.85 | 4.40 | 414 | 4 |
| · | 31 | 8.60 | 11.70 | 220 | 4.30 | 5.70 | 251 | 6 |
| · | 194 | 2.60 | 5.40 | 230 | 9.20 | 11.10 | 687 | 1 |
| 1 | 178 | 0.05 | 3.70 | 240 | 15.80 | 19.10 | 51 | · |
| · | 150 | 0.00 | 1.50 | 250 | 24.50 | 28.10 | 40 | · |
| · | 561 | 0.05 | 0.75 | 260 | 34.30 | 37.70 | 141 | · |
| · | 324 | 0.00 | 2.20 | 270 | 43.70 | 47.60 | 137 | · |
| · | 66 | 0.00 | 1.75 | 280 | 53.70 | 57.70 | · | · |
| · | 128 | 0.00 | 2.15 | 290 | 63.70 | 67.60 | · | · |
| · | 72 | 0.00 | 1.05 | 300 | 73.70 | 77.60 | · | · |
| · | 469 | 0.00 | 1.10 | 310 | 84.20 | 87.60 | · | · |
| · | 7 | 0.00 | 2.15 | 320 | 93.70 | 97.60 | · | · |
| · | 13 | 0.00 | 2.15 | 330 | 103.80 | 107.60 | · | · |
| · | 13 | 0.00 | 2.15 | 340 | 113.80 | 117.60 | · | · |
| · | 2 | 0.00 | 2.15 | 350 | 123.60 | 127.60 | · | · |
| · | 2 | 0.00 | 0.05 | 360 | 133.60 | 137.60 | · | · |
| · | 6 | 0.00 | 2.15 | 370 | 144.20 | 147.60 | · | · |
| · | 2 | 0.00 | 2.15 | 380 | 153.60 | 157.50 | · | · |
| · | 6 | 0.00 | 1.20 | 390 | 163.60 | 167.50 | · | · |
| · | 5 | 0.00 | 2.15 | 400 | 174.20 | 177.50 | · | · |
| · | 1 | 0.00 | 2.15 | 410 | 183.60 | 187.50 | · | · |
| · | · | 0.00 | 2.15 | 420 | 193.60 | 197.30 | · | · |
| · | · | 0.00 | 2.15 | 430 | 203.60 | 207.50 | · | · |
| · | · | 0.00 | 2.15 | 440 | 213.60 | 217.50 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 00:05:12 UTC