$JBHT
stock+ Make pickLast price
$234.25
Today
▼ 1.08%
Open
$236.80
Day range
$232.93 – $237.75
Volume
2.3M
52-wk range
$130.12 – $299.76
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 63.30 | 66.90 | 170 | 0.00 | 0.50 | 2 | · |
| · | · | 58.50 | 62.00 | 175 | 0.00 | 0.35 | · | · |
| · | · | 53.30 | 57.00 | 180 | 0.00 | 2.25 | · | · |
| · | 1 | 48.40 | 52.10 | 185 | 0.00 | 2.35 | · | · |
| · | · | 44.20 | 47.20 | 190 | 0.00 | 1.10 | 43 | · |
| · | · | 39.60 | 42.50 | 195 | 0.05 | 1.70 | 52 | 3 |
| · | 5 | 34.80 | 37.80 | 200 | 0.15 | 1.00 | 539 | 22 |
| · | 1 | 25.90 | 29.10 | 210 | 1.65 | 2.25 | 125 | 13 |
| · | 1 | 18.00 | 21.20 | 220 | 3.00 | 6.00 | 253 | 2 |
| 3 | 10 | 12.30 | 13.50 | 230 | 6.80 | 8.20 | 446 | 32 |
| 46 | 108 | 6.50 | 8.60 | 240 | 11.10 | 13.60 | 35 | 9 |
| 34 | 117 | 3.40 | 6.50 | 250 | 17.40 | 20.60 | 37 | · |
| 6 | 45 | 1.85 | 3.00 | 260 | 25.30 | 28.50 | 29 | · |
| 209 | 123 | 1.10 | 2.25 | 270 | 34.20 | 37.40 | 30 | · |
| 11 | 39 | 0.50 | 1.05 | 280 | 43.80 | 46.90 | 21 | · |
| 16 | 65 | 0.15 | 0.65 | 290 | 53.70 | 56.60 | · | · |
| 1 | 240 | 0.00 | 0.40 | 300 | 63.70 | 66.60 | · | · |
| · | 23 | 0.00 | 1.35 | 310 | 73.70 | 76.60 | · | · |
| · | 22 | 0.00 | 2.20 | 320 | 83.70 | 87.50 | · | · |
| · | 33 | 0.00 | 2.15 | 330 | 93.70 | 97.70 | · | · |
| · | 1 | 0.00 | 2.15 | 340 | 103.70 | 107.60 | · | · |
| · | · | 0.00 | 2.15 | 350 | 113.70 | 116.60 | · | · |
| 10 | 2 | 0.00 | 2.15 | 360 | 123.70 | 126.60 | · | · |
| · | · | 0.00 | 2.15 | 370 | 133.70 | 136.60 | · | · |
| · | · | 0.00 | 2.15 | 380 | 143.70 | 147.60 | · | · |
| · | 1 | 0.00 | 2.15 | 390 | 153.70 | 157.50 | · | · |
| · | · | 0.00 | 2.15 | 400 | 163.70 | 167.70 | · | · |
| · | · | 0.00 | 2.15 | 410 | 173.70 | 177.50 | · | · |
| · | 60 | 0.00 | 0.05 | 420 | 183.70 | 187.70 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-19 23:56:25 UTC