$JBHT

stock+ Make pick

Last price

$269.89

Today

▲ 1.11%

Open

$270.28

Day range

$266.97 – $270.74

Volume

53.8K

52-wk range

$130.12 – $299.76

where the room's targets sit vs price

Dark pool & off-exchange

week of Jul 13

Off-exchange vol

3.2M

shares / week

ATS (dark pool)

2.3M

72% of off-exch

Non-ATS / wholesale

906K

28% of off-exch

Notional

$928.7M

39 sh/trade

Off-exchange volume · last 12 weeks

Apr 27Jul 13

Top venues · week of Jul 13

De Minimis Firms
341K
INCR INTELLIGENT CROSS LLC
321K
SGMT SIGMA X2
302K
CGXS ONECHRONOS
226K
MLIX INSTINCT X
213K
EBXL LEVEL ATS
199K
CITADEL SECURITIES LLC

source: FINRA OTC Transparency (ATS + non-ATS) · free · weekly, ~2–4 wk lag

Fails-to-deliver

Jun 15 – Jun 22

Latest day

586

Jun 22

Peak fails

31.8K

Jun 16

Total (window)

32.8K

3 days

Peak notional

$9.0M

@ $283.16

Jun 15Jun 22

Fails-to-deliver = shares that weren't delivered to settle a trade by the due date. Persistent spikes are a classic short-squeeze / illiquidity tell the degen crowd watches.

source: SEC fails-to-deliver data · free · updated twice monthly (~3–4 wk lag)