$GDDY
stock+ Make pickLast price
$97.46
Today
▼ 0.70%
Open
$97.48
Day range
$95.80 – $98.50
Volume
5.6M
52-wk range
$71.59 – $148.19
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | 1 | 46.10 | 49.50 | 50 | 0.00 | 2.15 | · | · |
| · | 1 | 41.10 | 44.60 | 55 | 0.00 | 2.15 | · | · |
| · | · | 35.80 | 39.30 | 60 | 0.00 | 2.10 | · | · |
| · | · | 31.00 | 34.60 | 65 | 0.00 | 1.15 | 5 | · |
| · | · | 26.20 | 29.60 | 70 | 0.00 | 0.20 | 1 | · |
| · | · | 21.10 | 24.60 | 75 | 0.00 | 1.00 | 2 | · |
| · | · | 19.40 | 22.20 | 77 | 0.00 | 0.95 | · | · |
| · | · | 18.00 | 21.40 | 78 | 0.00 | 1.15 | · | · |
| · | · | 16.60 | 20.60 | 79 | 0.00 | 1.00 | 31 | · |
| · | · | 15.60 | 19.60 | 80 | 0.00 | 0.95 | 4 | · |
| · | · | 15.00 | 18.20 | 81 | 0.00 | 0.95 | 1 | · |
| · | · | 13.80 | 17.60 | 82 | 0.00 | 0.95 | 4 | · |
| · | · | 13.00 | 16.00 | 83 | 0.00 | 0.95 | 3 | · |
| · | · | 12.00 | 15.60 | 84 | 0.00 | 0.95 | 2 | · |
| · | · | 11.20 | 14.60 | 85 | 0.00 | 0.75 | 5 | · |
| · | · | 10.80 | 12.90 | 86 | 0.00 | 0.95 | 1 | · |
| · | 1 | 9.90 | 12.70 | 87 | 0.00 | 0.45 | 2 | 1 |
| · | · | 8.70 | 11.10 | 88 | 0.00 | 0.45 | 1 | · |
| · | · | 7.90 | 10.10 | 89 | 0.05 | 0.35 | 4 | 1 |
| · | 2 | 6.80 | 9.10 | 90 | 0.05 | 0.35 | 7 | 3 |
| · | 2 | 6.00 | 8.10 | 91 | 0.10 | 0.45 | 7 | 2 |
| · | · | 5.10 | 7.20 | 92 | 0.20 | 0.65 | 4 | 3 |
| · | · | 4.30 | 6.60 | 93 | 0.45 | 0.85 | 148 | 8 |
| · | 1 | 4.20 | 5.80 | 94 | 0.60 | 1.05 | 7 | 5 |
| · | · | 2.50 | 5.10 | 95 | 0.80 | 1.50 | 9 | 9 |
| · | 1 | 2.95 | 3.90 | 96 | 1.10 | 1.95 | 144 | 3 |
| 1 | 2 | 1.90 | 3.30 | 97 | 1.50 | 3.20 | 13 | 1 |
| 1 | · | 2.05 | 2.65 | 98 | 1.95 | 2.75 | · | · |
| 6 | 3 | 1.20 | 2.25 | 99 | 2.20 | 3.90 | · | 2 |
| 3 | 6 | 0.40 | 2.05 | 100 | 3.00 | 4.10 | · | · |
| 4 | 1 | 0.05 | 1.50 | 101 | 3.70 | 4.90 | 1 | 2 |
| 2 | 15 | 0.00 | 1.25 | 102 | 3.20 | 6.70 | · | · |
| 7 | · | 0.40 | 1.25 | 103 | 5.00 | 6.50 | · | · |
| · | 6 | 0.20 | 0.75 | 104 | 5.40 | 7.40 | · | 2 |
| · | 335 | 0.00 | 0.90 | 105 | 6.60 | 9.00 | 1 | · |
| 3 | 19 | 0.25 | 0.50 | 106 | 7.70 | 9.20 | 1 | · |
| 1 | · | 0.00 | 0.50 | 107 | 8.60 | 10.80 | · | · |
| · | · | 0.00 | 0.95 | 108 | 9.50 | 11.70 | · | · |
| · | 3 | 0.00 | 0.95 | 109 | 9.70 | 13.40 | · | · |
| · | 10 | 0.00 | 2.15 | 110 | 10.60 | 14.10 | · | · |
| · | 4 | 0.00 | 0.75 | 111 | 11.60 | 15.50 | · | · |
| · | 4 | 0.00 | 2.25 | 112 | 12.60 | 16.30 | · | · |
| · | · | 0.00 | 0.95 | 113 | 13.50 | 17.30 | · | · |
| · | · | 0.00 | 0.95 | 114 | 15.10 | 17.70 | · | · |
| 2 | 50 | 0.00 | 0.60 | 115 | 16.00 | 18.70 | · | · |
| · | · | 0.00 | 0.95 | 116 | 17.10 | 19.70 | · | · |
| · | · | 0.00 | 0.95 | 117 | 17.90 | 20.70 | · | · |
| · | · | 0.00 | 2.15 | 118 | 18.90 | 21.70 | · | · |
| · | 1 | 0.00 | 2.15 | 120 | 20.50 | 24.00 | · | · |
| · | 1 | 0.00 | 2.15 | 125 | 25.50 | 29.20 | · | · |
| · | 1 | 0.00 | 0.95 | 130 | 30.50 | 34.10 | · | · |
| · | 1 | 0.00 | 1.20 | 135 | 35.50 | 39.00 | · | · |
| · | · | 0.00 | 1.00 | 140 | 40.50 | 43.90 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-20 00:31:21 UTC