$GDDY
stock+ Make pickLast price
$113.45
Today
▼ 2.71%
Open
$114.58
Day range
$111.01 – $114.98
Volume
1.5M
52-wk range
$71.59 – $135.71
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 61.50 | 65.60 | 50 | 0.00 | 2.15 | 6 | · |
| · | · | 56.50 | 60.60 | 55 | 0.00 | 2.15 | 6 | · |
| · | · | 52.60 | 55.60 | 60 | 0.00 | 2.15 | · | · |
| 1 | · | 47.60 | 50.40 | 65 | 0.00 | 2.15 | · | · |
| 1 | · | 42.60 | 45.40 | 70 | 0.00 | 2.15 | · | · |
| · | · | 37.60 | 40.60 | 75 | 0.00 | 2.15 | 5 | · |
| · | 1 | 35.70 | 38.60 | 77 | 0.00 | 2.15 | · | · |
| · | 1 | 34.80 | 37.60 | 78 | 0.00 | 2.15 | · | · |
| 1 | · | 33.80 | 36.60 | 79 | 0.00 | 2.15 | · | · |
| 2 | · | 32.60 | 35.70 | 80 | 0.00 | 2.15 | 2 | · |
| 1 | · | 31.60 | 34.80 | 81 | 0.00 | 2.15 | · | · |
| · | 2 | 30.60 | 33.50 | 82 | 0.00 | 2.15 | · | · |
| · | 2 | 29.60 | 32.80 | 83 | 0.00 | 2.15 | 1 | · |
| · | 1 | 28.60 | 31.60 | 84 | 0.00 | 2.15 | · | · |
| · | 6 | 27.60 | 30.80 | 85 | 0.00 | 2.15 | 3 | · |
| · | · | 26.60 | 29.40 | 86 | 0.00 | 2.15 | 39 | · |
| · | 2 | 25.60 | 28.40 | 87 | 0.00 | 2.15 | 2 | · |
| · | · | 23.50 | 27.70 | 88 | 0.00 | 2.15 | 5 | · |
| · | · | 23.60 | 26.60 | 89 | 0.00 | 2.15 | 15 | · |
| · | · | 22.60 | 25.60 | 90 | 0.00 | 0.30 | 22 | 10 |
| · | · | 21.60 | 24.50 | 91 | 0.00 | 1.95 | 1 | · |
| · | · | 19.60 | 23.70 | 92 | 0.00 | 2.15 | · | · |
| · | · | 18.80 | 22.80 | 93 | 0.00 | 2.15 | 2 | · |
| · | · | 17.50 | 21.80 | 94 | 0.00 | 2.15 | 43 | · |
| · | 1 | 17.60 | 20.50 | 95 | 0.00 | 2.15 | 3 | · |
| · | 1 | 16.60 | 19.70 | 96 | 0.00 | 2.15 | · | · |
| · | · | 14.70 | 18.70 | 97 | 0.00 | 2.15 | · | · |
| · | · | 14.60 | 17.50 | 98 | 0.00 | 2.15 | · | · |
| · | 1 | 13.60 | 16.60 | 99 | 0.00 | 2.10 | 17 | 1 |
| · | 10 | 12.80 | 15.60 | 100 | 0.00 | 1.00 | 17 | 1 |
| · | · | 11.80 | 14.70 | 101 | 0.00 | 2.15 | 43 | · |
| · | 11 | 10.70 | 13.50 | 102 | 0.00 | 2.15 | 67 | · |
| 1 | 37 | 9.80 | 12.80 | 103 | 0.00 | 0.85 | 5 | · |
| · | 181 | 8.80 | 11.90 | 104 | 0.00 | 0.95 | 4 | 1 |
| 1 | 7 | 7.80 | 10.60 | 105 | 0.00 | 0.40 | 118 | 10 |
| · | 16 | 6.80 | 9.70 | 106 | 0.00 | 0.75 | 2 | 2 |
| · | 35 | 6.00 | 8.70 | 107 | 0.00 | 1.15 | 6 | 1 |
| · | 3 | 5.00 | 8.20 | 108 | 0.00 | 2.50 | · | · |
| · | 1 | 4.20 | 6.70 | 109 | 0.00 | 1.80 | 4 | · |
| 1 | 60 | 3.10 | 6.50 | 110 | 0.00 | 1.50 | 12 | · |
| · | 15 | 2.90 | 5.70 | 111 | 0.00 | 2.50 | 16 | 1 |
| · | 14 | 2.60 | 5.00 | 112 | 0.00 | 3.40 | 1 | 3 |
| · | · | 1.00 | 4.80 | 113 | 0.05 | 2.95 | 2 | · |
| · | 3 | 1.00 | 3.20 | 114 | 0.85 | 3.20 | 1 | 5 |
| · | 53 | 0.50 | 3.20 | 115 | 1.90 | 4.80 | · | · |
| · | 1 | 0.65 | 3.00 | 116 | 1.75 | 5.30 | 1 | · |
| · | 2 | 0.00 | 2.65 | 117 | 3.20 | 6.00 | 10 | 10 |
| 4 | 4 | 0.00 | 3.00 | 118 | 3.80 | 6.50 | 1 | · |
| · | 8 | 0.00 | 0.95 | 119 | 4.00 | 7.40 | 208 | 2 |
| 2 | 9 | 0.25 | 0.95 | 120 | 4.90 | 8.20 | 2 | · |
| · | 1 | 0.00 | 2.70 | 121 | 5.70 | 9.60 | · | · |
| · | 1 | 0.00 | 2.65 | 122 | 6.60 | 10.60 | · | · |
| · | 1 | 0.00 | 2.55 | 123 | 7.50 | 11.80 | · | · |
| · | · | 0.00 | 0.60 | 124 | 8.40 | 12.50 | · | · |
| · | 7 | 0.00 | 2.40 | 125 | 9.40 | 13.70 | · | · |
| · | 2 | 0.00 | 1.25 | 126 | 10.50 | 14.50 | · | · |
| · | · | 0.00 | 2.35 | 127 | 11.40 | 14.60 | 1 | · |
| · | · | 0.00 | 2.45 | 128 | 12.30 | 16.40 | · | · |
| · | · | 0.00 | 2.40 | 129 | 13.40 | 17.60 | · | · |
| · | 3 | 0.00 | 1.15 | 130 | 14.30 | 18.40 | · | · |
| · | · | 0.00 | 2.35 | 131 | 15.30 | 19.50 | · | · |
| · | · | 0.00 | 2.20 | 132 | 16.40 | 20.30 | · | · |
| · | · | 0.00 | 2.15 | 133 | 17.40 | 21.60 | · | · |
| · | · | 0.00 | 2.15 | 134 | 18.30 | 22.30 | · | · |
| · | 2 | 0.00 | 2.15 | 135 | 19.30 | 23.60 | · | · |
| · | · | 0.00 | 2.15 | 136 | 20.40 | 24.30 | · | · |
| · | · | 0.00 | 2.15 | 137 | 21.40 | 25.20 | · | · |
| · | · | 0.00 | 2.15 | 138 | 22.40 | 26.50 | · | · |
| · | · | 0.00 | 2.15 | 139 | 23.40 | 27.50 | · | · |
| · | · | 0.00 | 0.50 | 140 | 24.40 | 28.20 | · | · |
| · | · | 0.00 | 2.15 | 141 | 25.40 | 29.50 | · | · |
| · | · | 0.00 | 2.15 | 142 | 26.40 | 30.50 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 05:50:07 UTC