$EFX
stock+ Make pickLast price
$158.87
Today
▼ 1.43%
Open
$160.88
Day range
$157.64 – $161.38
Volume
3.5M
52-wk range
$150.75 – $258.42
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 67.30 | 71.50 | 90 | 0.00 | 2.15 | · | · |
| · | · | 62.20 | 66.50 | 95 | 0.00 | 2.15 | · | · |
| · | · | 57.10 | 61.50 | 100 | 0.00 | 2.20 | 1 | · |
| · | · | 52.60 | 56.60 | 105 | 0.00 | 2.25 | 1 | · |
| · | · | 47.20 | 51.70 | 110 | 0.00 | 2.30 | 2 | · |
| · | 2 | 42.50 | 46.50 | 115 | 0.00 | 2.35 | 12 | · |
| · | · | 37.80 | 41.10 | 120 | 0.00 | 2.45 | 7 | · |
| · | · | 32.90 | 36.90 | 125 | 0.00 | 2.55 | 80 | · |
| · | 20 | 28.10 | 32.00 | 130 | 0.00 | 2.75 | 5 | · |
| · | · | 23.90 | 27.40 | 135 | 0.25 | 1.50 | 13 | · |
| · | 1 | 19.30 | 22.80 | 140 | 0.65 | 2.00 | 1,473 | 1 |
| · | 1 | 14.90 | 18.40 | 145 | 1.55 | 2.00 | 11 | 3 |
| · | 8 | 11.30 | 13.90 | 150 | 2.10 | 3.30 | 55 | 6 |
| · | 1 | 8.10 | 11.30 | 155 | 3.70 | 5.00 | 40 | 1 |
| 5 | 96 | 6.30 | 7.00 | 160 | 6.30 | 8.00 | 66 | 6 |
| 15 | 29 | 4.20 | 5.00 | 165 | 8.90 | 11.40 | 48 | 2 |
| 40 | 13 | 2.55 | 3.90 | 170 | 11.40 | 14.90 | 27 | 7 |
| 40 | 43 | 1.70 | 3.30 | 175 | 16.20 | 19.40 | 25 | · |
| 1 | 15 | 0.95 | 2.25 | 180 | 20.50 | 23.90 | 39 | 1 |
| · | 25 | 0.50 | 2.75 | 185 | 25.30 | 28.40 | 1 | · |
| · | 15 | 0.00 | 2.80 | 190 | 30.10 | 33.30 | 13 | · |
| · | 52 | 0.00 | 2.60 | 195 | 34.90 | 38.20 | 2 | · |
| · | 148 | 0.00 | 2.50 | 200 | 39.80 | 43.10 | · | · |
| 1 | 151 | 0.00 | 2.35 | 210 | 49.60 | 53.20 | · | · |
| · | 73 | 0.00 | 2.25 | 220 | 59.80 | 63.00 | · | · |
| · | 53 | 0.00 | 2.20 | 230 | 69.20 | 73.30 | · | · |
| · | 10 | 0.00 | 1.10 | 240 | 79.40 | 83.30 | · | · |
| · | · | 0.00 | 2.15 | 250 | 89.10 | 93.30 | · | · |
| · | 1 | 0.00 | 2.15 | 260 | 99.10 | 103.30 | · | · |
| · | 1 | 0.00 | 2.15 | 270 | 109.10 | 113.30 | · | · |
| · | 1 | 0.00 | 2.15 | 280 | 119.10 | 123.30 | · | · |
| · | 7 | 0.00 | 2.15 | 290 | 129.10 | 133.30 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-19 23:22:03 UTC