$EFX
stock+ Make pickLast price
$175.92
Today
▲ 1.04%
Open
$172.79
Day range
$172.23 – $176.02
Volume
227K
52-wk range
$150.75 – $271.84
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | 3 | 62.80 | 66.60 | 110 | 0.00 | 2.15 | · | · |
| · | · | 57.60 | 61.60 | 115 | 0.00 | 0.05 | 2 | · |
| · | · | 52.80 | 56.60 | 120 | 0.00 | 0.10 | 134 | · |
| · | · | 47.80 | 51.60 | 125 | 0.00 | 2.20 | · | · |
| · | · | 42.80 | 46.70 | 130 | 0.00 | 1.50 | 14 | · |
| · | 1 | 38.10 | 41.70 | 135 | 0.00 | 2.30 | 4 | · |
| · | · | 33.20 | 36.80 | 140 | 0.00 | 2.40 | 274 | · |
| · | · | 28.80 | 32.00 | 145 | 0.00 | 2.55 | 188 | · |
| · | 14 | 23.60 | 27.30 | 150 | 0.20 | 1.65 | 333 | 1 |
| · | 186 | 19.80 | 22.80 | 155 | 0.60 | 1.90 | 1,606 | 4 |
| · | 39 | 15.60 | 18.60 | 160 | 0.50 | 2.45 | 19 | 3 |
| · | 123 | 11.60 | 14.50 | 165 | 1.85 | 3.70 | 48 | · |
| 1 | 48 | 8.20 | 10.00 | 170 | 3.30 | 5.40 | 73 | · |
| · | 154 | 5.50 | 7.40 | 175 | 5.50 | 7.70 | 141 | · |
| 1 | 171 | 3.20 | 5.30 | 180 | 8.00 | 10.60 | 117 | · |
| · | 319 | 2.60 | 3.80 | 185 | 12.10 | 14.70 | 1 | · |
| 1 | 170 | 0.50 | 2.70 | 190 | 15.80 | 18.60 | 226 | · |
| · | 10 | 0.15 | 3.50 | 195 | 20.10 | 22.80 | · | · |
| 1 | 400 | 0.05 | 2.40 | 200 | 24.30 | 28.00 | 122 | · |
| · | 266 | 0.00 | 2.65 | 210 | 33.90 | 37.70 | · | · |
| · | 25 | 0.00 | 2.40 | 220 | 44.10 | 47.40 | · | · |
| · | 1 | 0.00 | 2.30 | 230 | 53.70 | 57.40 | · | · |
| · | 6 | 0.00 | 2.20 | 240 | 63.70 | 67.50 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-04 03:14:57 UTC