$EFX
stock+ Make pickLast price
$187.72
Today
▼ 2.49%
Open
$189.05
Day range
$184.54 – $190.38
Volume
1.5M
52-wk range
$137.01 – $228.67
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | 3 | 82.00 | 84.70 | 105 | 0.00 | 2.15 | · | · |
| · | · | 76.70 | 80.10 | 110 | 0.00 | 0.05 | 27 | · |
| · | · | 72.10 | 74.70 | 115 | 0.00 | 1.05 | 54 | · |
| · | 8 | 67.10 | 69.30 | 120 | 0.00 | 2.20 | 51 | · |
| · | · | 62.50 | 64.80 | 125 | 0.00 | 2.20 | 151 | · |
| 1 | · | 57.30 | 59.80 | 130 | 0.00 | 1.15 | 908 | · |
| · | 7 | 52.10 | 54.90 | 135 | 0.00 | 1.15 | 225 | · |
| · | 4 | 46.80 | 49.90 | 140 | 0.00 | 2.35 | 128 | · |
| · | 36 | 42.30 | 45.00 | 145 | 0.10 | 1.50 | 261 | · |
| · | 31 | 37.40 | 39.80 | 150 | 0.15 | 2.55 | 116 | · |
| 8 | 53 | 32.90 | 35.10 | 155 | 0.15 | 2.70 | 52 | · |
| · | 22 | 28.00 | 30.60 | 160 | 0.50 | 0.90 | 168 | 2 |
| 16 | 44 | 22.60 | 25.60 | 165 | 0.15 | 3.20 | 72 | · |
| · | 195 | 19.40 | 21.50 | 170 | 1.05 | 3.40 | 243 | · |
| · | 238 | 15.30 | 17.40 | 175 | 1.75 | 3.10 | 215 | · |
| · | 132 | 11.80 | 13.80 | 180 | 3.40 | 4.50 | 80 | · |
| 1 | 46 | 8.70 | 10.00 | 185 | 5.00 | 6.90 | 24 | · |
| 3 | 47 | 6.30 | 7.40 | 190 | 6.90 | 10.00 | 2 | · |
| 9 | 211 | 4.00 | 5.20 | 195 | 10.10 | 11.90 | · | · |
| 4 | 555 | 2.90 | 3.50 | 200 | 13.40 | 16.50 | 51 | · |
| 2 | 52 | 0.55 | 2.75 | 210 | 21.40 | 24.60 | · | · |
| · | 55 | 0.05 | 1.20 | 220 | 30.60 | 33.90 | 1 | · |
| · | 1 | 0.00 | 2.40 | 230 | 40.00 | 44.10 | · | · |
| · | · | 0.00 | 2.25 | 240 | 49.90 | 54.00 | · | · |
| · | 214 | 0.00 | 2.20 | 250 | 59.90 | 64.00 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 00:51:00 UTC