$DOCN
stock+ Make pickLast price
$90.50
Today
▲ 0.79%
Open
$87.44
Day range
$86.36 – $92.38
Volume
8.9M
52-wk range
$41.96 – $187.50
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 38.50 | 41.60 | 50 | 0.00 | 0.05 | 70 | 40 |
| · | · | 33.50 | 36.20 | 55 | 0.00 | 1.15 | 175 | · |
| 8 | · | 28.80 | 31.40 | 60 | 0.00 | 0.30 | 229 | 114 |
| · | 7 | 23.50 | 26.30 | 65 | 0.00 | 0.05 | 79 | 700 |
| · | · | 22.60 | 25.30 | 66 | 0.00 | 0.30 | 38 | 17 |
| · | · | 21.60 | 24.40 | 67 | 0.05 | 0.20 | 69 | 7 |
| · | · | 20.60 | 24.00 | 68 | 0.05 | 0.25 | 43 | 180 |
| · | · | 19.60 | 22.60 | 69 | 0.05 | 0.90 | 33 | 42 |
| · | · | 18.70 | 21.40 | 70 | 0.10 | 0.30 | 144 | 32 |
| · | · | 17.70 | 20.60 | 71 | 0.00 | 0.40 | 3 | 1 |
| · | · | 16.80 | 19.60 | 72 | 0.05 | 1.30 | 5 | · |
| · | · | 15.80 | 18.70 | 73 | 0.15 | 0.60 | 6 | 23 |
| · | · | 14.90 | 17.80 | 74 | 0.10 | 0.75 | 5 | 1 |
| · | · | 14.00 | 17.30 | 75 | 0.30 | 1.00 | 81 | 54 |
| · | · | 13.10 | 15.90 | 76 | 0.50 | 1.30 | 514 | 22 |
| · | · | 12.20 | 15.10 | 77 | 0.15 | 1.70 | 2 | 1 |
| · | · | 11.40 | 14.30 | 78 | 0.65 | 0.95 | 793 | 522 |
| · | · | 10.50 | 13.40 | 79 | 0.40 | 1.35 | 7 | 5 |
| · | · | 10.60 | 12.60 | 80 | 0.80 | 1.70 | 825 | 152 |
| · | 1 | 8.90 | 11.90 | 81 | 0.70 | 2.05 | 8 | 10 |
| · | · | 9.00 | 11.10 | 82 | 1.20 | 2.10 | 38 | · |
| · | 1 | 8.10 | 10.40 | 83 | 0.90 | 2.50 | 60 | 2 |
| · | · | 7.40 | 10.10 | 84 | 0.95 | 3.10 | 42 | 7 |
| · | 51 | 6.70 | 9.30 | 85 | 1.35 | 3.20 | 66 | 59 |
| · | 5 | 5.70 | 8.20 | 86 | 1.60 | 3.70 | 6 | 5 |
| 22 | 143 | 4.60 | 7.00 | 87 | 2.60 | 4.00 | 47 | 29 |
| 53 | 311 | 4.60 | 6.50 | 88 | 2.85 | 4.70 | 32 | 115 |
| 53 | 89 | 3.80 | 6.00 | 89 | 3.50 | 5.00 | 42 | 16 |
| 1,036 | 1,463 | 3.60 | 5.40 | 90 | 3.50 | 5.80 | 1,175 | 328 |
| · | 23 | 2.90 | 5.00 | 91 | 4.40 | 6.10 | 119 | · |
| 35 | 20 | 2.40 | 4.60 | 92 | 5.00 | 7.20 | 16 | 5 |
| 35 | 10 | 2.40 | 4.00 | 93 | 5.60 | 7.70 | 27 | · |
| 504 | 6 | 1.95 | 3.70 | 94 | 6.20 | 8.00 | 27 | · |
| 98 | 156 | 1.85 | 3.80 | 95 | 6.50 | 9.00 | 575 | 2 |
| 6 | 12 | 1.80 | 2.80 | 96 | 7.50 | 10.00 | 20 | 3 |
| 9 | 28 | 1.05 | 2.50 | 97 | 7.20 | 10.90 | 31 | · |
| 15 | 37 | 1.20 | 2.20 | 98 | 8.00 | 11.50 | 23 | 2 |
| 3 | 77 | 0.90 | 1.95 | 99 | 9.10 | 11.70 | 43 | · |
| 156 | 560 | 1.15 | 1.70 | 100 | 10.20 | 12.10 | 971 | 1 |
| 21 | 28 | 0.45 | 1.45 | 101 | 10.50 | 13.80 | 181 | 1 |
| 12 | 24 | 0.55 | 1.35 | 102 | 11.60 | 14.70 | 4 | · |
| 14 | 60 | 0.35 | 1.20 | 103 | 12.50 | 15.50 | 13 | 11 |
| · | 8 | 0.15 | 1.30 | 104 | 13.20 | 16.40 | 6 | 6 |
| 4 | 40 | 0.25 | 1.00 | 105 | 13.90 | 17.20 | 58 | · |
| 3 | · | 0.05 | 1.00 | 106 | 14.90 | 18.10 | 6 | 3 |
| · | 19 | 0.05 | 1.75 | 107 | 16.20 | 19.10 | 2 | 1 |
| 1 | 12 | 0.05 | 0.85 | 108 | 16.70 | 19.90 | 2 | · |
| 7 | 533 | 0.10 | 0.70 | 109 | 18.10 | 20.80 | · | · |
| 108 | 292 | 0.15 | 0.80 | 110 | 18.70 | 21.80 | 52 | 1 |
| 1 | 36 | 0.05 | 0.75 | 111 | 19.80 | 22.70 | · | · |
| · | 14 | 0.00 | 3.70 | 112 | 20.60 | 23.70 | 12 | · |
| 2 | 16 | 0.00 | 3.00 | 113 | 22.00 | 24.70 | 5 | · |
| · | 3 | 0.00 | 3.70 | 114 | 22.90 | 25.60 | 2 | · |
| 420 | 1,225 | 0.10 | 0.15 | 115 | 23.90 | 26.60 | 32 | 1 |
| · | 4 | 0.00 | 1.50 | 116 | 24.50 | 27.60 | 2 | · |
| 9 | 9 | 0.00 | 0.80 | 117 | 25.30 | 28.60 | 4 | · |
| 63 | 664 | 0.00 | 0.10 | 118 | 26.70 | 29.60 | 2 | · |
| · | 57 | 0.00 | 3.40 | 119 | 27.50 | 30.60 | 2 | · |
| 334 | 1,639 | 0.00 | 0.10 | 120 | 28.30 | 31.60 | 17 | · |
| · | 7 | 0.00 | 3.50 | 121 | 29.70 | 32.50 | · | · |
| 1 | 224 | 0.00 | 0.15 | 122 | 30.70 | 33.50 | 1 | · |
| 41 | 212 | 0.00 | 0.10 | 123 | 31.60 | 34.50 | 7 | · |
| · | 8 | 0.00 | 0.10 | 124 | 32.30 | 35.50 | 8 | · |
| 11 | 39 | 0.00 | 0.10 | 125 | 33.80 | 36.50 | 14 | · |
| 1 | 9 | 0.00 | 0.10 | 126 | 34.50 | 37.50 | 12 | 9 |
| 6 | 13 | 0.00 | 0.10 | 127 | 35.80 | 38.50 | 5 | · |
| · | 13 | 0.00 | 0.10 | 128 | 36.80 | 39.50 | 30 | 30 |
| · | 1 | 0.00 | 3.10 | 129 | 37.70 | 40.50 | 1 | · |
| 13 | 477 | 0.00 | 0.05 | 130 | 38.70 | 41.60 | · | 2 |
| · | · | 0.00 | 3.20 | 131 | 39.70 | 42.50 | · | · |
| · | 10 | 0.00 | 0.05 | 132 | 40.80 | 43.50 | · | · |
| · | 2 | 0.00 | 3.50 | 133 | 41.50 | 44.50 | · | · |
| · | · | 0.00 | 3.60 | 134 | 42.30 | 45.50 | · | · |
| · | 1,213 | 0.00 | 0.05 | 135 | 43.50 | 46.50 | 5 | 1 |
| · | 14 | 0.00 | 0.05 | 136 | 44.50 | 47.50 | · | · |
| · | · | 0.00 | 3.40 | 137 | 45.70 | 48.50 | · | · |
| · | · | 0.00 | 3.60 | 138 | 46.80 | 49.50 | · | · |
| · | 3 | 0.00 | 2.60 | 139 | 47.30 | 50.50 | · | · |
| · | 26 | 0.00 | 0.05 | 140 | 48.50 | 51.50 | · | · |
| · | 6 | 0.00 | 2.60 | 141 | 48.80 | 52.50 | · | · |
| · | 4 | 0.00 | 2.20 | 142 | 50.50 | 53.50 | · | · |
| · | · | 0.00 | 1.60 | 143 | 51.30 | 54.50 | · | · |
| · | · | 0.00 | 1.25 | 144 | 52.80 | 55.50 | · | · |
| · | 6 | 0.00 | 0.05 | 145 | 53.80 | 56.50 | 1 | · |
| · | 61 | 0.00 | 0.05 | 150 | 58.50 | 61.50 | · | · |
| · | 45 | 0.00 | 0.05 | 155 | 63.80 | 66.50 | · | · |
| · | 16 | 0.00 | 0.05 | 160 | 68.80 | 71.50 | · | · |
| · | · | 0.00 | 1.95 | 165 | 73.30 | 76.50 | · | · |
| · | 4 | 0.00 | 2.05 | 170 | 78.80 | 81.50 | · | · |
| · | 73 | 0.00 | 0.05 | 175 | 83.80 | 86.50 | · | · |
| · | 2 | 0.00 | 2.00 | 180 | 88.60 | 91.50 | · | · |
| · | 42 | 0.00 | 0.05 | 185 | 93.70 | 96.50 | · | · |
| · | · | 0.00 | 0.05 | 190 | 98.50 | 101.50 | · | · |
| · | · | 0.00 | 2.60 | 195 | 103.80 | 106.50 | · | · |
| · | 10 | 0.00 | 0.05 | 200 | 108.50 | 111.50 | · | · |
| · | · | 0.00 | 0.60 | 205 | 113.80 | 116.50 | · | · |
| · | 16 | 0.00 | 0.05 | 210 | 118.80 | 121.50 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 00:35:50 UTC