$DOCN
stock+ Make pickLast price
$130.14
Today
▼ 2.14%
Open
$135.96
Day range
$126.72 – $136.97
Volume
9.8M
52-wk range
$33.69 – $187.50
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 73.80 | 77.00 | 55 | 0.00 | 3.40 | · | · |
| · | · | 68.80 | 72.00 | 60 | 0.00 | 1.50 | · | · |
| · | · | 63.70 | 67.00 | 65 | 0.00 | 0.85 | · | · |
| · | · | 59.30 | 62.00 | 70 | 0.00 | 0.75 | · | 1 |
| · | · | 53.70 | 57.00 | 75 | 0.00 | 1.30 | 30 | · |
| · | · | 48.80 | 52.00 | 80 | 0.00 | 1.20 | 8 | · |
| · | · | 43.90 | 47.10 | 85 | 0.00 | 2.80 | 10 | · |
| · | · | 38.80 | 42.00 | 90 | 0.00 | 2.80 | 249 | · |
| · | · | 37.70 | 41.00 | 91 | 0.00 | 2.85 | · | · |
| · | · | 36.90 | 40.00 | 92 | 0.00 | 3.50 | · | · |
| · | · | 36.30 | 39.00 | 93 | 0.00 | 2.85 | · | · |
| · | · | 35.30 | 38.00 | 94 | 0.00 | 2.00 | · | · |
| · | · | 34.30 | 37.00 | 95 | 0.00 | 0.20 | 49 | · |
| 2 | · | 33.30 | 36.10 | 96 | 0.00 | 1.55 | · | · |
| 2 | · | 32.30 | 35.10 | 97 | 0.00 | 1.50 | 1 | · |
| · | · | 31.30 | 34.10 | 98 | 0.00 | 2.60 | · | · |
| · | · | 30.00 | 33.10 | 99 | 0.00 | 2.75 | 2 | · |
| · | 13 | 29.20 | 32.10 | 100 | 0.00 | 1.35 | 129 | · |
| · | · | 28.30 | 31.10 | 101 | 0.00 | 0.75 | 1 | 1 |
| · | · | 27.30 | 30.10 | 102 | 0.00 | 0.60 | 4 | · |
| · | · | 25.80 | 29.10 | 103 | 0.00 | 1.30 | 2 | · |
| · | · | 25.30 | 28.10 | 104 | 0.00 | 0.75 | 1 | · |
| · | 2 | 24.40 | 27.20 | 105 | 0.00 | 0.20 | 47 | 8 |
| · | · | 23.40 | 26.20 | 106 | 0.00 | 0.25 | 1 | 5 |
| · | · | 22.40 | 25.10 | 107 | 0.00 | 0.70 | 6 | · |
| · | · | 21.40 | 24.30 | 108 | 0.00 | 0.85 | 1 | 1 |
| · | · | 20.50 | 23.30 | 109 | 0.00 | 0.35 | 1 | 2 |
| · | 11 | 19.50 | 22.30 | 110 | 0.10 | 0.40 | 505 | 1,338 |
| · | · | 18.50 | 21.40 | 111 | 0.00 | 0.95 | · | 21 |
| · | 1 | 17.60 | 20.50 | 112 | 0.05 | 1.15 | 1 | · |
| · | · | 16.70 | 19.60 | 113 | 0.25 | 0.95 | 1 | 51 |
| · | · | 15.70 | 18.70 | 114 | 0.10 | 1.50 | 2 | · |
| · | 12 | 14.90 | 17.70 | 115 | 0.30 | 0.90 | 64 | 2 |
| · | 3 | 14.00 | 16.60 | 116 | 0.05 | 1.60 | 1 | · |
| · | 1 | 13.10 | 16.10 | 117 | 0.60 | 1.60 | 6 | 4 |
| · | · | 12.10 | 15.40 | 118 | 0.75 | 1.70 | 7 | 13 |
| · | · | 11.40 | 14.40 | 119 | 0.95 | 1.95 | 4 | 6 |
| 2 | 10 | 10.60 | 13.70 | 120 | 0.25 | 1.75 | 81 | 11 |
| 1 | 3 | 9.80 | 13.00 | 121 | 1.20 | 2.40 | 7 | 4 |
| · | 3 | 9.00 | 11.70 | 122 | 0.50 | 2.35 | 1 | 5 |
| · | 1 | 8.70 | 11.50 | 123 | 1.60 | 3.00 | 6 | 3 |
| 33 | 39 | 7.50 | 10.20 | 124 | 0.75 | 3.30 | · | 1 |
| 2 | 21 | 7.50 | 10.40 | 125 | 2.35 | 3.20 | 10 | 4 |
| · | 7 | 6.70 | 8.90 | 126 | 2.70 | 5.00 | 2 | 1 |
| 2 | 3 | 6.10 | 9.00 | 127 | 2.50 | 4.50 | 1 | 1 |
| 4 | 6 | 5.80 | 8.50 | 128 | 3.20 | 4.80 | · | 1 |
| 12 | · | 5.10 | 8.00 | 129 | 2.55 | 5.50 | · | 1 |
| 29 | 54 | 4.60 | 5.70 | 130 | 4.30 | 5.70 | 8 | 1 |
| 55 | 34 | 4.30 | 5.90 | 131 | 4.00 | 6.50 | 2 | 2 |
| 7 | 22 | 2.80 | 6.50 | 132 | 5.60 | 6.70 | · | · |
| 10 | 461 | 3.60 | 4.80 | 133 | 4.90 | 7.60 | · | · |
| 4 | 9 | 3.20 | 4.30 | 134 | 6.60 | 8.10 | · | 2 |
| 9 | 85 | 2.70 | 4.00 | 135 | 6.30 | 8.90 | 3 | · |
| 1 | 1 | 2.35 | 3.60 | 136 | 6.70 | 9.60 | · | · |
| 5 | 1 | 2.25 | 3.20 | 137 | 7.40 | 10.10 | · | · |
| · | · | 1.85 | 2.90 | 138 | 8.10 | 11.40 | 248 | · |
| 4 | 1 | 1.75 | 2.60 | 139 | 9.50 | 11.80 | · | · |
| 9 | 695 | 1.65 | 2.30 | 140 | 9.60 | 12.60 | 2 | 1 |
| · | 3 | 0.30 | 3.40 | 141 | 10.40 | 13.70 | · | · |
| 1 | 5 | 1.15 | 1.90 | 142 | 11.80 | 14.00 | · | · |
| 3 | · | 0.05 | 1.80 | 143 | 12.30 | 15.20 | · | 1 |
| · | 1 | 0.85 | 1.55 | 144 | 13.00 | 16.10 | · | · |
| 2 | 105 | 0.65 | 1.25 | 145 | 14.30 | 17.10 | 1 | · |
| 1 | 3 | 0.65 | 1.50 | 146 | 15.10 | 17.80 | · | · |
| · | · | 0.55 | 1.45 | 147 | 15.70 | 18.70 | · | · |
| · | · | 0.00 | 3.00 | 148 | 16.70 | 19.70 | · | · |
| · | · | 0.05 | 2.10 | 149 | 17.80 | 20.50 | · | · |
| 11 | 113 | 0.20 | 1.05 | 150 | 18.50 | 21.40 | · | · |
| 10 | 3 | 0.05 | 0.85 | 152.5 | 21.00 | 23.70 | · | · |
| 1 | 3 | 0.00 | 0.85 | 155 | 23.30 | 26.60 | · | · |
| · | 2 | 0.05 | 1.75 | 157.5 | 25.70 | 28.50 | · | · |
| · | 11 | 0.00 | 0.70 | 160 | 28.10 | 31.10 | · | · |
| · | · | 0.00 | 1.95 | 162.5 | 30.60 | 34.30 | · | · |
| · | 24 | 0.00 | 2.20 | 165 | 33.10 | 36.30 | · | · |
| · | · | 0.00 | 0.95 | 167.5 | 35.50 | 38.50 | · | · |
| · | 12 | 0.00 | 1.35 | 170 | 38.10 | 41.30 | · | · |
| · | 4 | 0.00 | 1.70 | 175 | 43.00 | 46.70 | · | · |
| · | 1 | 0.00 | 0.75 | 180 | 48.00 | 51.20 | · | · |
| · | · | 0.00 | 0.75 | 185 | 53.40 | 56.40 | · | · |
| · | 3 | 0.00 | 0.95 | 190 | 58.00 | 61.70 | · | · |
| · | · | 0.00 | 0.95 | 195 | 63.00 | 66.20 | · | · |
| · | · | 0.00 | 0.95 | 200 | 68.00 | 71.70 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-19 23:10:12 UTC