$CPNG
stock+ Make pickLast price
$14.29
Today
▼ 1.18%
Open
$14.37
Day range
$14.15 – $14.63
Volume
23.4M
52-wk range
$14.15 – $33.15
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | 35 | 8.65 | 10.15 | 5 | 0.00 | 2.00 | 2 | · |
| 6 | · | 5.55 | 8.30 | 8 | 0.00 | 0.95 | · | · |
| · | · | 4.80 | 6.95 | 9 | 0.00 | 0.75 | · | · |
| 6 | 5 | 3.95 | 5.35 | 10 | 0.00 | 2.13 | · | · |
| 4 | 1 | 3.35 | 4.35 | 10.5 | 0.00 | 2.13 | · | · |
| 2 | 5 | 3.10 | 4.05 | 11 | 0.00 | 2.13 | · | · |
| 6 | 1 | 1.74 | 3.40 | 11.5 | 0.00 | 2.13 | · | · |
| 2 | 1 | 2.02 | 3.10 | 12 | 0.00 | 2.14 | · | · |
| 4 | 1 | 0.55 | 2.45 | 12.5 | 0.00 | 2.14 | · | · |
| 4 | 2 | 0.85 | 2.27 | 13 | 0.00 | 0.09 | 50 | 8 |
| 4 | 3 | 0.58 | 1.80 | 13.5 | 0.00 | 2.20 | 137 | 157 |
| 13 | 2 | 0.42 | 0.71 | 14 | 0.04 | 0.40 | 275 | 135 |
| 59 | 146 | 0.17 | 0.30 | 14.5 | 0.39 | 0.51 | 990 | 39 |
| 73 | 525 | 0.07 | 0.11 | 15 | 0.54 | 1.03 | 409 | 31 |
| 3 | 184 | 0.00 | 0.08 | 15.5 | 1.05 | 1.57 | 237 | 8 |
| 31 | 50 | 0.00 | 0.21 | 16 | 1.35 | 2.20 | 85 | 8 |
| 13 | 161 | 0.00 | 0.10 | 16.5 | 2.00 | 2.55 | 35 | · |
| · | 132 | 0.00 | 0.15 | 17 | 1.98 | 3.20 | 6 | 1 |
| · | 46 | 0.00 | 2.13 | 17.5 | 1.64 | 4.75 | 4 | · |
| · | 170 | 0.00 | 1.00 | 18 | 3.40 | 4.10 | 1 | · |
| · | 292 | 0.00 | 2.13 | 18.5 | 2.81 | 5.55 | · | · |
| 1 | 168 | 0.00 | 2.13 | 19 | 4.25 | 5.15 | 1 | · |
| · | 53 | 0.00 | 1.75 | 19.5 | 3.60 | 6.40 | 2 | · |
| · | 104 | 0.00 | 0.12 | 20 | 4.30 | 6.95 | 1 | · |
| · | · | 0.00 | 1.40 | 20.5 | 4.65 | 8.15 | 1 | 1 |
| · | 2 | 0.00 | 1.40 | 21 | 6.20 | 6.80 | 2 | 1 |
| · | 1 | 0.00 | 1.80 | 22 | 6.10 | 9.60 | 2 | 2 |
| · | · | 0.00 | 1.65 | 23 | 8.20 | 9.05 | 2 | 1 |
| · | · | 0.00 | 0.60 | 24 | 8.90 | 10.10 | 7 | 1 |
| · | · | 0.00 | 1.40 | 25 | 9.35 | 11.65 | · | · |
| · | · | 0.00 | 1.40 | 30 | 15.35 | 16.30 | 2 | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-19 23:03:32 UTC