$CPNG
stock+ Make pickLast price
$16.78
Today
▲ 2.19%
Open
$16.51
Day range
$16.25 – $16.93
Volume
26.2M
52-wk range
$14.92 – $34.08
Avg target (2)
$16.75
Implied move
-0.2%
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | 1 | 9.85 | 12.90 | 5 | 0.00 | 1.40 | 1 | · |
| 2 | 2 | 6.65 | 10.85 | 8 | 0.00 | 0.75 | · | · |
| 5 | 3 | 6.95 | 9.15 | 9 | 0.00 | 0.75 | · | · |
| 8 | 6 | 5.65 | 8.15 | 10 | 0.00 | 0.75 | · | · |
| 4 | · | 4.20 | 7.80 | 10.5 | 0.00 | 0.75 | · | · |
| 5 | 3 | 4.50 | 7.30 | 11 | 0.00 | 0.75 | · | · |
| 1 | 1 | 3.20 | 6.15 | 11.5 | 0.00 | 0.75 | 1 | · |
| 4 | · | 2.74 | 5.85 | 12 | 0.00 | 0.75 | · | · |
| 2 | · | 3.00 | 5.05 | 12.5 | 0.00 | 0.95 | 3 | · |
| · | 17 | 3.70 | 5.60 | 13 | 0.01 | 0.09 | 741 | 17 |
| 3 | 17 | 3.10 | 3.70 | 13.5 | 0.02 | 0.05 | 83 | 3,361 |
| 40 | 2 | 2.09 | 4.05 | 14 | 0.03 | 0.07 | 730 | 1,189 |
| · | 3 | 1.12 | 3.55 | 14.5 | 0.00 | 0.10 | 196 | 218 |
| 70 | 61 | 1.79 | 2.16 | 15 | 0.06 | 0.22 | 432 | 1,708 |
| 65 | 96 | 1.35 | 2.47 | 15.5 | 0.16 | 0.26 | 356 | 63 |
| 237 | 1,708 | 0.92 | 1.24 | 16 | 0.36 | 0.63 | 428 | 2,237 |
| 105 | 445 | 0.69 | 1.33 | 16.5 | 0.40 | 1.08 | 313 | 2,579 |
| 924 | 436 | 0.59 | 1.14 | 17 | 0.01 | 1.21 | 96 | 1,139 |
| 1,587 | 370 | 0.40 | 0.55 | 17.5 | 0.89 | 1.71 | 18 | 5,023 |
| 964 | 485 | 0.22 | 0.39 | 18 | 0.79 | 1.92 | 454 | · |
| 812 | 244 | 0.15 | 0.29 | 18.5 | 0.00 | 2.18 | 10 | 6 |
| 78 | 680 | 0.12 | 0.17 | 19 | 1.61 | 3.15 | 8 | · |
| 44 | 678 | 0.06 | 0.13 | 19.5 | 0.57 | 3.05 | · | 6 |
| 1,065 | 517 | 0.05 | 0.10 | 20 | 3.05 | 4.10 | 52 | · |
| 42 | 11 | 0.00 | 0.05 | 20.5 | 3.50 | 4.65 | 51 | · |
| · | 113 | 0.00 | 0.77 | 21 | 3.50 | 5.10 | 5 | · |
| · | 72 | 0.00 | 0.87 | 21.5 | 2.70 | 6.10 | · | 2 |
| · | 171 | 0.00 | 0.87 | 22 | 4.15 | 6.40 | 34 | · |
| · | 9 | 0.00 | 1.15 | 22.5 | 3.80 | 7.15 | · | 2 |
| · | 10 | 0.00 | 1.14 | 23 | 4.05 | 8.30 | · | · |
| · | 1 | 0.00 | 1.15 | 24 | 6.75 | 9.35 | · | 2 |
| · | 82 | 0.00 | 0.12 | 25 | 6.75 | 9.65 | 1 | 1 |
| · | 1 | 0.00 | 0.82 | 26 | 7.30 | 10.15 | 1 | 2 |
| · | 2 | 0.00 | 0.05 | 30 | 11.10 | 14.05 | 4 | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-05 02:46:32 UTC