$CPNG
stock+ Make pickLast price
$15.23
Today
▲ 3.61%
Open
$14.70
Day range
$14.61 – $15.38
Volume
26.5M
52-wk range
$13.35 – $30.94
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| 1 | 3 | 8.20 | 12.25 | 5 | 0.00 | 0.01 | 1 | 1 |
| 1 | 3 | 6.85 | 9.10 | 8 | 0.00 | 1.03 | 3 | · |
| · | 3 | 4.30 | 8.25 | 9 | 0.00 | 0.75 | 3 | · |
| 6 | 7 | 4.40 | 7.45 | 9.5 | 0.00 | 0.40 | · | · |
| 5 | 3 | 3.40 | 7.10 | 10 | 0.00 | 0.65 | 1 | · |
| 6 | 6 | 4.40 | 6.55 | 10.5 | 0.00 | 0.40 | · | · |
| 9 | 8 | 3.75 | 5.50 | 11 | 0.00 | 0.61 | 15 | · |
| 1 | 2 | 1.93 | 5.05 | 11.5 | 0.00 | 0.54 | 23 | · |
| · | 23 | 1.48 | 4.85 | 12 | 0.00 | 0.05 | 322 | 299 |
| 4 | 2 | 1.54 | 4.85 | 12.5 | 0.01 | 0.05 | 471 | 126 |
| 19 | 19 | 1.09 | 3.70 | 13 | 0.07 | 0.10 | 989 | 175 |
| 45 | 20 | 1.75 | 2.10 | 13.5 | 0.10 | 0.19 | 574 | 134 |
| 46 | 566 | 1.36 | 1.74 | 14 | 0.21 | 0.29 | 340 | 116 |
| 42 | 167 | 1.03 | 1.30 | 14.5 | 0.35 | 0.49 | 313 | 175 |
| 735 | 1,785 | 0.80 | 0.93 | 15 | 0.56 | 0.86 | 242 | 186 |
| 1,683 | 2,785 | 0.48 | 0.68 | 15.5 | 0.78 | 0.97 | 69 | 76 |
| 296 | 738 | 0.37 | 0.45 | 16 | 1.00 | 2.96 | 16 | 10 |
| 414 | 751 | 0.23 | 0.30 | 16.5 | 1.29 | 2.93 | 21 | 24 |
| 383 | 725 | 0.16 | 0.21 | 17 | 1.67 | 3.50 | 16 | 4 |
| 49 | 425 | 0.09 | 0.13 | 17.5 | 2.12 | 3.70 | · | · |
| 82 | 139 | 0.05 | 0.08 | 18 | 1.54 | 4.90 | · | · |
| 29 | 24 | 0.01 | 0.05 | 18.5 | 1.81 | 5.35 | · | · |
| 235 | 229 | 0.01 | 0.03 | 19 | 1.79 | 5.85 | 1 | · |
| · | 2 | 0.00 | 0.36 | 19.5 | 2.29 | 6.35 | 1 | 1 |
| · | · | 0.00 | 0.20 | 20 | 3.60 | 6.80 | 2 | 1 |
| · | · | 0.00 | 2.13 | 20.5 | 4.40 | 7.30 | 3 | 1 |
| · | · | 0.00 | 0.40 | 21 | 3.75 | 7.80 | 1 | 1 |
| · | · | 0.00 | 0.60 | 22 | 5.05 | 8.80 | 1 | · |
| · | · | 0.00 | 0.40 | 23 | 6.90 | 9.80 | 2 | · |
| · | · | 0.00 | 0.40 | 24 | 7.05 | 10.80 | 3 | 1 |
| · | · | 0.00 | 0.40 | 25 | 8.05 | 11.80 | 1 | 1 |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 11:03:19 UTC