$CPNG

stock+ Make pick

Last price

$16.78

Today

▲ 2.19%

Open

$16.51

Day range

$16.25 – $16.93

Volume

26.2M

52-wk range

$14.92 – $34.08

Avg target (2)

$16.75

Implied move

-0.2%

where the room's targets sit vs price

Dark pool & off-exchange

week of Jul 13

Off-exchange vol

46.3M

shares / week

ATS (dark pool)

28.9M

63% of off-exch

Non-ATS / wholesale

17.3M

37% of off-exch

Notional

$811.0M

205 sh/trade

Off-exchange volume · last 12 weeks

Apr 27Jul 13

Top venues · week of Jul 13

De Minimis Firms
9.2M
INCR INTELLIGENT CROSS LLC
5.6M
CITADEL SECURITIES LLC
3.7M
UBSA UBS ATS
2.7M
EBXL LEVEL ATS
2.5M
MSTX MS TRAJECTORY CROSS (ATS-1)
2.2M
BIDS BIDS ATS

source: FINRA OTC Transparency (ATS + non-ATS) · free · weekly, ~2–4 wk lag

Fails-to-deliver

Jun 15 – Jul 14

Latest day

Jul 14

Peak fails

69.9K

Jun 15

Total (window)

86.6K

7 days

Peak notional

$1.2M

@ $16.82

Jun 15Jul 14

Fails-to-deliver = shares that weren't delivered to settle a trade by the due date. Persistent spikes are a classic short-squeeze / illiquidity tell the degen crowd watches.

source: SEC fails-to-deliver data · free · updated twice monthly (~3–4 wk lag)