$COP

stock+ Make pick

Last price

$117.21

Today

▼ 1.64%

Open

$117.64

Day range

$116.08 – $117.81

Volume

610K

52-wk range

$85.57 – $135.87

where the room's targets sit vs price

Dark pool & off-exchange

week of Jul 13

Off-exchange vol

11.0M

shares / week

ATS (dark pool)

5.9M

53% of off-exch

Non-ATS / wholesale

5.2M

47% of off-exch

Notional

$1.2B

61 sh/trade

Off-exchange volume · last 12 weeks

Apr 27Jul 13

Top venues · week of Jul 13

De Minimis Firms
1.3M
CITADEL SECURITIES LLC
1.3M
UBSA UBS ATS
865K
INCR INTELLIGENT CROSS LLC
774K
VIRTU AMERICAS LLC
634K
EBXL LEVEL ATS
586K
GOLDMAN SACHS & CO. LLC

source: FINRA OTC Transparency (ATS + non-ATS) · free · weekly, ~2–4 wk lag

Fails-to-deliver

Jun 22 – Jul 7

Latest day

Jul 7

Peak fails

16.3K

Jul 1

Total (window)

31.4K

4 days

Peak notional

$1.7M

@ $103.96

Jun 22Jul 7

Fails-to-deliver = shares that weren't delivered to settle a trade by the due date. Persistent spikes are a classic short-squeeze / illiquidity tell the degen crowd watches.

source: SEC fails-to-deliver data · free · updated twice monthly (~3–4 wk lag)