$COHU
stock+ Make pickLast price
$52.36
Today
▲ 7.21%
Open
$51.91
Day range
$50.30 – $52.51
Volume
298K
52-wk range
$18.17 – $74.60
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 34.40 | 38.20 | 12.5 | 0.00 | 1.45 | 23 | · |
| · | · | 31.90 | 35.70 | 15 | 0.00 | 1.30 | 10 | · |
| · | · | 29.40 | 33.40 | 17.5 | 0.00 | 1.45 | 14 | · |
| · | 1 | 26.90 | 30.70 | 20 | 0.00 | 1.45 | 8 | · |
| · | · | 24.40 | 28.20 | 22.5 | 0.00 | 1.05 | 1 | · |
| · | 1 | 21.90 | 25.10 | 25 | 0.00 | 0.05 | 3 | · |
| · | 16 | 17.60 | 20.00 | 30 | 0.00 | 0.85 | 518 | 5 |
| 3 | 31 | 12.30 | 16.10 | 35 | 0.25 | 0.90 | 111 | · |
| 4 | 1,037 | 8.80 | 11.10 | 40 | 0.85 | 1.20 | 603 | 28 |
| 4 | 811 | 6.00 | 6.70 | 45 | 2.10 | 2.50 | 270 | 54 |
| 148 | 1,567 | 3.30 | 3.90 | 50 | 4.50 | 4.90 | 34 | 20 |
| 22 | 1,280 | 1.70 | 2.15 | 55 | 7.80 | 8.50 | 1,034 | · |
| 9 | 1,216 | 0.90 | 1.30 | 60 | 10.90 | 14.00 | 39 | · |
| 4 | 1,575 | 0.45 | 1.60 | 65 | 15.40 | 18.10 | 11 | · |
| 1 | 605 | 0.25 | 0.75 | 70 | 19.50 | 22.90 | 73 | · |
| · | 239 | 0.00 | 1.85 | 75 | 25.30 | 27.90 | · | · |
| · | 176 | 0.00 | 2.25 | 80 | 30.20 | 32.90 | 4 | · |
| · | 175 | 0.00 | 0.50 | 85 | 34.60 | 37.90 | 10 | · |
| · | 36 | 0.05 | 0.40 | 90 | 39.60 | 43.20 | · | · |
| · | 62 | 0.05 | 0.10 | 95 | 44.70 | 48.20 | · | · |
| · | 13 | 0.00 | 1.25 | 100 | 49.70 | 53.20 | · | · |
| · | 1 | 0.00 | 0.15 | 105 | 54.80 | 58.20 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-04 02:45:31 UTC