$COHU
stock+ Make pickLast price
$50.03
Today
▲ 3.43%
Open
$50.39
Day range
$49.41 – $52.48
Volume
1.2M
52-wk range
$21.10 – $75.72
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 33.20 | 37.20 | 15 | 0.00 | 2.15 | 8 | · |
| · | · | 31.20 | 34.70 | 17.5 | 0.00 | 1.40 | · | · |
| · | 1 | 28.20 | 32.20 | 20 | 0.00 | 1.40 | 3 | · |
| · | 6 | 25.70 | 29.80 | 22.5 | 0.00 | 1.45 | · | · |
| · | 1 | 23.20 | 27.30 | 25 | 0.00 | 2.20 | 5 | · |
| · | 4 | 18.40 | 22.40 | 30 | 0.00 | 1.35 | 3 | · |
| · | 2 | 13.50 | 17.50 | 35 | 0.00 | 0.95 | 39 | · |
| 1 | 11 | 10.10 | 12.50 | 40 | 0.05 | 1.20 | 217 | · |
| · | 47 | 5.00 | 8.80 | 45 | 0.95 | 2.45 | 76 | 14 |
| 8 | 679 | 3.70 | 4.60 | 50 | 3.10 | 5.00 | 2,210 | 2 |
| 245 | 442 | 1.65 | 3.00 | 55 | 5.30 | 8.60 | 89 | · |
| 728 | 2,936 | 0.80 | 1.35 | 60 | 9.10 | 12.90 | 162 | · |
| · | 1,541 | 0.50 | 1.00 | 65 | 13.40 | 16.40 | 23 | 2 |
| · | 2,509 | 0.20 | 0.75 | 70 | 18.20 | 21.60 | 18 | · |
| · | 863 | 0.00 | 1.35 | 75 | 23.30 | 27.00 | 3 | · |
| · | 38 | 0.00 | 1.35 | 80 | 28.30 | 31.40 | 4 | · |
| · | 147 | 0.00 | 2.15 | 85 | 33.30 | 36.80 | · | · |
| · | 41 | 0.00 | 2.15 | 90 | 38.30 | 41.30 | · | · |
| · | 185 | 0.00 | 0.10 | 95 | 43.30 | 46.30 | · | · |
| · | 25 | 0.00 | 1.35 | 100 | 48.30 | 51.40 | · | · |
| · | 62 | 0.00 | 1.40 | 105 | 53.30 | 56.80 | · | · |
| · | 4 | 0.00 | 0.05 | 110 | 58.30 | 62.00 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 02:02:50 UTC