$COHU
stock+ Make pickLast price
$57.75
Today
▲ 5.00%
Open
$55.80
Day range
$55.77 – $57.97
Volume
1.3M
52-wk range
$18.67 – $74.60
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 25.80 | 29.30 | 30 | 0.00 | 0.55 | · | · |
| · | · | 20.90 | 23.90 | 35 | 0.00 | 0.75 | 3 | · |
| · | 2 | 16.10 | 19.20 | 40 | 0.00 | 0.70 | 63 | 3 |
| 16 | 13 | 11.50 | 15.30 | 45 | 0.60 | 0.85 | 67 | 1,267 |
| 3 | 90 | 8.70 | 9.70 | 50 | 0.50 | 1.70 | 15 | 5 |
| 6 | 9 | 5.00 | 6.50 | 55 | 1.90 | 4.40 | 13 | 20 |
| 16 | 49 | 3.10 | 3.90 | 60 | 5.50 | 6.50 | 45 | 2 |
| 24 | 1,262 | 1.30 | 3.20 | 65 | 8.00 | 10.50 | · | · |
| 7 | 238 | 0.70 | 1.70 | 70 | 12.70 | 14.70 | · | · |
| · | 400 | 0.10 | 1.70 | 75 | 16.80 | 19.70 | · | · |
| · | 13 | 0.00 | 1.65 | 80 | 21.60 | 24.50 | · | · |
| · | 1 | 0.00 | 1.35 | 85 | 26.40 | 29.30 | · | · |
| · | · | 0.00 | 1.35 | 90 | 31.20 | 34.30 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-20 01:42:29 UTC