$CLOV
stock+ Make pickLast price
$4.68
Today
▲ 9.09%
Open
$4.46
Day range
$4.40 – $4.71
Volume
2.9M
52-wk range
$1.58 – $5.59
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| 65 | 208 | 3.65 | 3.90 | 0.5 | 0.00 | 0.01 | 1 | · |
| 2 | 118 | 3.20 | 3.35 | 1 | 0.00 | 0.14 | 1 | · |
| 7 | 47 | 2.54 | 3.00 | 1.5 | 0.00 | 0.02 | 1 | 1 |
| 9 | 37 | 2.04 | 2.51 | 2 | 0.00 | 0.14 | · | · |
| · | 8 | 1.55 | 2.01 | 2.5 | 0.00 | 0.14 | 7 | · |
| · | 2 | 1.13 | 1.50 | 3 | 0.00 | 0.01 | 75 | · |
| · | 16 | 0.66 | 0.95 | 3.5 | 0.00 | 0.03 | 1,424 | 42 |
| 60 | 70 | 0.32 | 0.50 | 4 | 0.10 | 0.11 | 5,851 | 2,746 |
| 543 | 1,535 | 0.14 | 0.16 | 4.5 | 0.34 | 0.43 | 7,146 | 3,763 |
| 364 | 4,508 | 0.05 | 0.08 | 5 | 0.74 | 0.86 | 355 | 1 |
| 420 | 2,424 | 0.01 | 0.02 | 5.5 | 1.05 | 1.44 | 87 | · |
| 2 | 552 | 0.00 | 0.03 | 6 | 1.57 | 1.96 | 5 | · |
| · | 61 | 0.00 | 0.10 | 6.5 | 2.06 | 2.47 | 2 | · |
| · | 258 | 0.00 | 0.01 | 7 | 2.56 | 2.96 | 4 | · |
| · | 1 | 0.00 | 0.08 | 7.5 | 3.05 | 3.50 | 3 | · |
| · | 1 | 0.00 | 0.08 | 8 | 3.55 | 3.95 | · | · |
| · | 2 | 0.00 | 0.01 | 8.5 | 4.05 | 4.50 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 11:10:34 UTC