$CLOV
stock+ Make pickLast price
$4.46
Today
▼ 1.76%
Open
$4.50
Day range
$4.36 – $4.52
Volume
6.2M
52-wk range
$1.58 – $5.59
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| 9 | 205 | 3.90 | 4.25 | 0.5 | 0.00 | 0.05 | · | · |
| 4 | 64 | 3.30 | 3.65 | 1 | 0.00 | 0.20 | · | · |
| · | 52 | 2.84 | 3.35 | 1.5 | 0.00 | 0.20 | · | · |
| 4 | 2 | 2.23 | 2.72 | 2 | 0.00 | 0.20 | · | · |
| · | 62 | 1.73 | 2.20 | 2.5 | 0.00 | 0.02 | 320 | · |
| · | 11 | 1.20 | 1.85 | 3 | 0.00 | 0.03 | 27 | · |
| · | 20 | 0.73 | 1.31 | 3.5 | 0.00 | 0.12 | 378 | 1 |
| 20 | 34 | 0.32 | 0.52 | 4 | 0.00 | 0.02 | 842 | 756 |
| 168 | 778 | 0.08 | 0.11 | 4.5 | 0.08 | 0.18 | 1,090 | 1,262 |
| 281 | 2,580 | 0.01 | 0.03 | 5 | 0.33 | 0.68 | 398 | 4 |
| 201 | 1,246 | 0.00 | 0.01 | 5.5 | 0.79 | 1.20 | 56 | 2 |
| · | 261 | 0.00 | 0.03 | 6 | 1.26 | 1.85 | 9 | 2 |
| · | 25 | 0.00 | 0.21 | 6.5 | 1.75 | 2.36 | 8 | 1 |
| · | 209 | 0.00 | 0.20 | 7 | 2.25 | 2.72 | 3 | · |
| · | · | 0.00 | 0.20 | 7.5 | 2.94 | 3.20 | 1 | 1 |
| · | · | 0.00 | 0.20 | 8 | 3.30 | 3.75 | · | 2 |
| · | 2 | 0.00 | 0.20 | 8.5 | 3.80 | 4.25 | · | 3 |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-20 01:41:29 UTC