$CLOV
stock+ Make pickLast price
$4.14
Today
▼ 3.04%
Open
$4.26
Day range
$4.12 – $4.31
Volume
3.9M
52-wk range
$1.58 – $5.59
Avg target (2)
$4.15
Implied move
+0.2%
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| 2 | 8 | 3.25 | 4.05 | 0.5 | 0.00 | 0.22 | · | · |
| 13 | 243 | 2.90 | 3.45 | 1 | 0.00 | 0.22 | · | · |
| 17 | 174 | 2.50 | 2.80 | 1.5 | 0.00 | 0.20 | · | · |
| 13 | 200 | 1.94 | 2.29 | 2 | 0.00 | 0.22 | · | · |
| 2 | 33 | 1.48 | 1.95 | 2.5 | 0.00 | 0.01 | 26 | 1 |
| 4 | 32 | 0.97 | 1.39 | 3 | 0.00 | 0.02 | 147 | 9 |
| 6 | 19 | 0.50 | 1.02 | 3.5 | 0.00 | 0.03 | 301 | 161 |
| 187 | 694 | 0.22 | 0.31 | 4 | 0.11 | 0.13 | 2,877 | 1,038 |
| 4,477 | 6,526 | 0.06 | 0.08 | 4.5 | 0.39 | 0.48 | 1,683 | 8 |
| 3,274 | 5,276 | 0.02 | 0.03 | 5 | 0.76 | 0.95 | 1,058 | 117 |
| 890 | 2,663 | 0.01 | 0.02 | 5.5 | 1.14 | 1.54 | 55 | 67 |
| 5 | 1,620 | 0.00 | 0.04 | 6 | 1.63 | 2.11 | 106 | 3 |
| · | 86 | 0.00 | 0.06 | 6.5 | 1.90 | 3.05 | 6 | 3 |
| · | 218 | 0.00 | 0.05 | 7 | 2.58 | 3.45 | 2 | 2 |
| · | 586 | 0.00 | 0.05 | 7.5 | 3.15 | 3.65 | 6 | 3 |
| · | 28 | 0.00 | 0.03 | 8 | 3.60 | 4.25 | 1 | 1 |
| · | 27 | 0.00 | 0.03 | 8.5 | 3.80 | 5.00 | · | 1 |
| · | 63 | 0.00 | 0.01 | 9 | 4.40 | 5.50 | 4 | 2 |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-06 10:08:26 UTC