$CLBK
stock+ Make pickLast price
$11.06
Today
▼ 0.81%
Open
$11.19
Day range
$11.02 – $11.23
Volume
4.2M
52-wk range
$6.56 – $12.00
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 7.60 | 9.90 | 2.5 | 0.00 | 0.05 | · | · |
| · | · | 4.60 | 7.40 | 5 | 0.00 | 0.05 | · | · |
| · | · | 2.40 | 4.90 | 7.5 | 0.00 | 0.75 | · | · |
| · | 79 | 0.55 | 1.30 | 10 | 0.00 | 0.05 | 3,960 | · |
| · | 204 | 0.00 | 0.10 | 12.5 | 0.35 | 2.00 | 74 | · |
| · | · | 0.00 | 1.55 | 15 | 2.70 | 5.40 | · | · |
| · | · | 0.00 | 1.55 | 17.5 | 5.20 | 7.90 | · | · |
| · | · | 0.00 | 1.55 | 20 | 7.70 | 10.20 | · | · |
| · | · | 0.00 | 1.55 | 22.5 | 10.20 | 12.70 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 04:55:49 UTC