$CLBK
stock+ Make pickLast price
$10.67
Today
▲ 0.23%
Open
$10.60
Day range
$10.51 – $10.70
Volume
1.4M
52-wk range
$6.21 – $11.74
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 6.70 | 9.50 | 2.5 | 0.00 | 0.05 | · | · |
| · | · | 4.20 | 7.00 | 5 | 0.00 | 0.25 | · | · |
| · | 500 | 1.70 | 3.90 | 7.5 | 0.00 | 0.05 | 3 | · |
| · | 123 | 0.00 | 2.10 | 10 | 0.10 | 0.20 | 1,792 | 164 |
| · | 342 | 0.00 | 0.10 | 12.5 | 0.55 | 3.30 | · | · |
| · | 19 | 0.00 | 0.05 | 15 | 3.10 | 5.80 | · | · |
| · | · | 0.00 | 0.05 | 17.5 | 5.50 | 8.30 | · | · |
| · | · | 0.00 | 0.05 | 20 | 8.00 | 10.80 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-04 14:51:27 UTC