$CLBK
stock+ Make pickLast price
$11.58
Today
▲ 0.26%
Open
$11.55
Day range
$11.45 – $11.63
Volume
17.6M
52-wk range
$6.21 – $12.00
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 7.80 | 10.40 | 2.5 | 0.00 | 0.75 | · | · |
| · | · | 5.90 | 7.70 | 5 | 0.00 | 0.75 | · | · |
| · | · | 3.50 | 5.20 | 7.5 | 0.00 | 0.05 | 51 | · |
| · | 4 | 1.30 | 2.90 | 10 | 0.00 | 0.10 | 4,671 | · |
| · | 55 | 0.05 | 0.10 | 12.5 | 0.05 | 1.35 | · | · |
| · | · | 0.00 | 0.75 | 15 | 2.90 | 4.10 | · | · |
| · | · | 0.00 | 0.75 | 17.5 | 5.20 | 6.70 | · | · |
| · | · | 0.00 | 0.75 | 20 | 7.70 | 9.20 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-20 01:43:14 UTC