$CIFR

stock+ Make pick

Last price

$8.12

Today

▲ 18.37%

Open

$7.12

Day range

$7.02 – $8.15

Volume

66.8M

52-wk range

$6.62 – $30.14

where the room's targets sit vs price

Options

Option volume

274K

contracts today

Premium traded

$19.9M

vol × price

Put / call

0.34

by volume

Open interest

2.2M

17 expiries

calls $14.3M$5.5M puts

Expiry

Vol	OI	Bid	Ask	Strike	Bid	Ask	OI	Vol
Calls					Puts
7	49	6.40	8.90	1	0.00	0.01	·	·
77	38	5.55	6.70	2	0.00	0.02	53	·
7	15	4.80	5.65	3	0.00	0.02	5	·
19	30	3.70	4.75	4	0.00	0.01	408	7
14	42	2.93	3.85	5	0.01	0.04	546	220
14	18	2.33	3.75	5.5	0.02	0.04	5,621	8,275
42	54	1.75	2.74	6	0.02	0.09	12,386	5,984
198	214	1.35	2.21	6.5	0.12	0.15	8,010	7,126
3,267	9,059	1.26	1.39	7	0.20	0.23	5,086	7,088
2,853	6,917	0.95	1.03	7.5	0.35	0.37	5,665	8,378
22,966	32,638	0.65	0.74	8	0.52	0.58	16,717	12,459
22,811	18,044	0.48	0.53	8.5	0.81	0.90	5,038	360
20,840	21,526	0.26	0.35	9	1.00	1.50	5,958	106
19,768	18,940	0.14	0.29	9.5	1.31	1.70	220	133
6,172	8,743	0.13	0.55	10	1.69	2.39	401	134
5,367	7,285	0.07	0.12	10.5	2.19	2.94	294	25
1,977	5,175	0.01	0.09	11	2.61	3.35	605	33
457	1,519	0.00	0.07	11.5	3.10	3.70	25	7
31	2,088	0.00	0.04	12	3.70	4.00	771	18
·	941	0.00	0.05	12.5	4.10	5.05	428	35
25	3,849	0.00	0.03	13	4.75	5.70	204	7
48	2,455	0.00	0.02	13.5	4.95	5.85	301	10
14	2,162	0.00	0.01	14	5.80	6.60	596	61
2	510	0.00	0.05	14.5	6.05	7.35	65	2
8	1,108	0.00	0.03	15	6.35	8.20	48	18
1	1,324	0.00	0.02	15.5	7.10	8.30	7	6
4	237	0.00	0.04	16	7.50	8.80	·	6
·	211	0.00	0.06	16.5	7.35	9.20	14	2
1	912	0.00	0.03	17	8.40	9.75	3	2
1	282	0.00	0.01	17.5	9.00	10.30	7	4
1	413	0.00	0.06	18	9.45	11.00	2	5
·	212	0.00	0.06	18.5	10.10	11.30	7	4
1	508	0.00	0.06	19	10.65	12.25	3	6
·	357	0.00	0.22	19.5	11.10	12.25	68	·
·	500	0.00	0.01	20	11.60	12.85	1	3
·	210	0.00	0.26	20.5	12.10	13.45	3	1
·	217	0.00	0.06	21	12.60	14.25	1	2
·	121	0.00	0.21	21.5	12.90	14.95	2	4
·	147	0.00	0.01	22	13.55	15.25	2	3
·	136	0.00	0.01	22.5	14.10	15.75	1	8
·	125	0.00	0.01	23	14.60	16.25	3	7
·	10	0.00	0.01	23.5	15.10	16.75	1	4
·	13	0.00	0.02	24	15.60	17.25	2	2
·	106	0.00	0.02	25	16.60	18.20	27	5
·	60	0.00	0.01	26	17.60	19.20	30	2
·	28	0.00	0.02	30	21.60	23.20	·	·

Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.

source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 11:10:04 UTC