$CIFR

stock+ Make pick

Last price

$18.34

Today

▲ 8.26%

Open

$17.80

Day range

$17.05 – $18.40

Volume

41.1M

52-wk range

$11.01 – $30.14

where the room's targets sit vs price

Dark pool & off-exchange

week of Aug 10

Off-exchange vol

87.2M

shares / week

ATS (dark pool)

28.8M

33% of off-exch

Non-ATS / wholesale

58.5M

67% of off-exch

Notional

$1.5B

216 sh/trade

Off-exchange volume · last 12 weeks

May 25Aug 10

Top venues · week of Aug 10

CITADEL SECURITIES LLC
20.7M
VIRTU AMERICAS LLC
8.9M
HRT FINANCIAL LP
7.6M
De Minimis Firms
5.3M
G1 EXECUTION SERVICES, LLC
4.3M
INCR INTELLIGENT CROSS LLC
3.9M
UBSA UBS ATS

source: FINRA OTC Transparency (ATS + non-ATS) · free · weekly, ~2–4 wk lag

Fails-to-deliver

Aug 3 – Aug 28

Latest day

Aug 28

Peak fails

928K

Aug 3

Total (window)

1.8M

8 days

Peak notional

$20.7M

@ $22.32

Aug 3Aug 28

Fails-to-deliver = shares that weren't delivered to settle a trade by the due date. Persistent spikes are a classic short-squeeze / illiquidity tell the degen crowd watches.

source: SEC fails-to-deliver data · free · updated twice monthly (~3–4 wk lag)