$CIFR

stock+ Make pick

Last price

$8.12

Today

▲ 18.37%

Open

$7.12

Day range

$7.02 – $8.15

Volume

66.8M

52-wk range

$6.62 – $30.14

where the room's targets sit vs price

Dark pool & off-exchange

week of Sep 28

Off-exchange vol

79.1M

shares / week

ATS (dark pool)

16.4M

21% of off-exch

Non-ATS / wholesale

62.6M

79% of off-exch

Notional

$1.3B

301 sh/trade

Off-exchange volume · last 12 weeks

Jul 13Sep 28

Top venues · week of Sep 28

CITADEL SECURITIES LLC
20.3M
De Minimis Firms
10.0M
HRT FINANCIAL LP
9.3M
VIRTU AMERICAS LLC
8.4M
G1 EXECUTION SERVICES, LLC
6.3M
INCR INTELLIGENT CROSS LLC
2.9M

source: FINRA OTC Transparency (ATS + non-ATS) · free · weekly, ~2–4 wk lag

Fails-to-deliver

Aug 3 – Aug 28

Latest day

Aug 28

Peak fails

928K

Aug 3

Total (window)

1.8M

8 days

Peak notional

$20.7M

@ $22.32

Aug 3Aug 28

Fails-to-deliver = shares that weren't delivered to settle a trade by the due date. Persistent spikes are a classic short-squeeze / illiquidity tell the degen crowd watches.

source: SEC fails-to-deliver data · free · updated twice monthly (~3–4 wk lag)