$BROS

stock+ Make pick

Last price

$45.31

Today

▲ 3.97%

Open

$44.62

Day range

$44.29 – $45.38

Volume

3.4M

52-wk range

$36.51 – $74.02

where the room's targets sit vs price

Options

Option volume

5.1K

contracts today

Premium traded

$994K

vol × price

Put / call

0.83

by volume

Open interest

98.6K

14 expiries

calls $622K$373K puts

Expiry

Vol	OI	Bid	Ask	Strike	Bid	Ask	OI	Vol
Calls					Puts
·	·	15.40	17.20	28	0.00	1.40	·	·
1	3	15.20	16.50	29	0.00	0.05	1	·
2	21	14.30	15.40	30	0.00	0.05	74	·
3	4	13.70	14.70	30.5	0.00	0.05	1	·
4	9	13.10	14.10	31	0.00	0.10	12	·
·	8	12.00	14.30	31.5	0.00	0.05	18	·
·	8	11.50	13.70	32	0.00	0.10	541	·
1	2	11.40	12.90	32.5	0.00	0.10	5	·
7	5	11.00	12.40	33	0.05	0.15	97	11
6	5	10.70	11.90	33.5	0.00	0.15	513	·
·	4	10.10	11.60	34	0.00	0.15	52	1
·	2	9.50	11.50	34.5	0.00	0.70	173	·
·	30	9.20	10.70	35	0.10	0.20	585	8
·	3	8.60	10.60	35.5	0.00	0.75	45	·
·	17	8.30	9.80	36	0.15	0.30	336	5
·	1	7.70	9.20	36.5	0.10	0.35	54	1
1	18	7.50	8.60	37	0.25	0.45	491	18
9	9	7.00	8.20	37.5	0.30	0.65	124	16
·	39	6.60	7.80	38	0.35	0.50	309	69
·	5	6.00	7.30	38.5	0.45	0.85	29	10
·	38	5.60	7.10	39	0.55	0.80	128	32
·	4	5.20	6.70	39.5	0.60	1.30	34	3
3	548	5.20	5.90	40	0.75	1.00	5,289	43
·	233	4.80	5.70	40.5	0.85	1.15	524	4
1	232	4.40	5.40	41	1.00	1.35	81	1,540
3	59	4.20	5.00	41.5	1.15	1.60	80	4
·	161	3.60	4.50	42	1.45	1.65	130	8
2	91	3.50	4.20	42.5	1.45	1.90	145	1
2	328	3.20	3.90	43	1.60	1.95	72	1
·	131	3.00	3.70	43.5	1.90	2.25	42	20
62	216	2.75	3.30	44	2.05	2.50	97	1
137	84	2.45	3.10	44.5	2.30	2.70	14	6
49	556	2.35	2.75	45	2.65	3.00	115	6
31	81	2.00	2.45	45.5	2.80	3.30	1	·
15	540	1.85	2.95	46	3.20	3.80	15	·
·	56	1.45	2.15	46.5	3.40	4.00	4	·
6	265	1.45	1.85	47	3.50	4.70	53	·
4	87	1.30	1.75	47.5	3.80	4.90	·	·
35	463	1.20	1.50	48	4.40	5.10	48	·
4	225	0.95	1.95	48.5	4.50	5.70	·	·
·	382	0.85	1.20	49	5.00	5.90	5	·
17	23	0.75	1.20	49.5	5.40	6.20	·	·
51	1,373	0.80	1.00	50	5.70	6.60	6	·
1,250	220	0.40	0.80	51	6.30	7.80	·	·
30	431	0.30	0.60	52	7.10	8.70	·	·
62	298	0.35	0.40	53	7.90	9.60	·	·
·	67	0.00	0.75	54	8.80	10.50	·	·
5	571	0.05	0.30	55	9.70	11.40	6	·
·	21	0.00	0.80	56	10.40	12.70	1	·
·	15	0.00	0.80	57	11.20	14.00	·	·
·	36	0.00	0.10	60	14.30	17.10	6	·

Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.

source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 16:56:24 UTC