$BROS

stock+ Make pick

Last price

$65.67

Today

▲ 2.43%

Open

$65.19

Day range

$64.56 – $66.47

Volume

3.0M

52-wk range

$44.58 – $74.65

Avg target (2)

$65.60

Implied move

-0.1%

where the room's targets sit vs price

Options

Option volume

7.2K

contracts today

Premium traded

$2.0M

vol × price

Put / call

0.59

by volume

Open interest

61.9K

11 expiries

calls $1.5M$544K puts

Expiry

Vol	OI	Bid	Ask	Strike	Bid	Ask	OI	Vol
Calls					Puts
·	·	29.00	32.80	35	0.00	0.25	·	·
·	·	24.40	27.80	40	0.00	0.30	1	·
·	·	19.00	22.70	45	0.00	0.05	9	1
1	2	17.00	20.80	47	0.00	0.15	1	1
2	3	16.50	20.30	47.5	0.00	0.40	1	1
2	4	16.40	19.80	48	0.00	0.30	·	·
2	4	16.00	19.20	48.5	0.00	2.15	·	·
1	2	15.40	18.80	49	0.00	2.15	·	·
·	3	14.90	18.30	49.5	0.00	0.05	·	·
5	11	14.60	16.40	50	0.00	0.15	131	2
1	6	13.50	16.90	51	0.00	0.10	315	3
1	1	12.10	15.70	52	0.00	0.50	115	·
2	2	11.60	14.90	53	0.00	0.35	1,308	56
2	2	10.20	13.50	54	0.00	0.75	181	22
2	3	9.20	13.10	55	0.25	0.35	291	106
1	7	8.70	12.20	56	0.25	0.85	160	93
·	4	7.50	11.30	57	0.25	0.95	203	111
·	24	6.60	10.30	58	0.45	0.80	384	226
1	2	5.80	9.70	59	0.65	0.95	108	74
10	19	6.60	8.80	60	1.00	1.20	328	159
·	3	4.30	7.70	61	1.25	1.60	49	37
1	31	3.60	7.60	62	0.80	1.95	77	24
·	2	4.00	6.90	63	1.95	2.50	130	34
8	39	3.00	5.00	64	1.20	3.80	317	39
449	436	3.60	4.10	65	2.60	3.30	248	41
205	243	3.10	3.40	66	2.90	4.10	405	390
523	734	2.35	3.40	67	3.60	6.10	14	8
116	342	2.25	2.95	68	2.65	6.10	12	3
49	126	1.85	3.20	69	3.80	7.10	6	·
181	709	1.70	2.15	70	3.90	7.20	47	1
17	341	1.30	1.60	71	4.70	8.70	1	·
34	219	0.90	1.85	72	5.90	9.40	1	·
49	126	0.20	1.30	73	6.30	10.10	·	·
190	262	0.65	1.40	74	7.10	11.00	·	·
84	870	0.60	0.80	75	8.00	11.10	2	2
5	20	0.00	1.05	76	8.80	12.70	2	2
15	64	0.40	0.95	77	9.70	13.60	·	·
94	95	0.20	0.45	78	10.60	14.50	·	·
4	29	0.10	0.85	79	11.60	15.40	·	·
66	99	0.20	0.45	80	12.50	16.30	·	·
1	9	0.00	0.85	81	13.90	17.30	·	·
·	10	0.00	0.45	82	14.40	18.20	7	·
·	9	0.00	2.25	83	15.40	19.20	7	·
4	552	0.10	0.20	84	16.40	20.20	2	·
11	243	0.05	0.35	85	17.40	21.10	3	·
20	29	0.05	0.20	86	18.30	22.10	·	·
·	·	0.00	2.20	87	19.30	22.70	1	·
·	·	0.00	2.15	88	20.40	23.70	1	·
·	5	0.00	2.15	90	22.30	26.10	·	·
2	2	0.00	0.10	95	27.20	31.10	·	·

Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.

source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-06 08:51:01 UTC