$BIDU
stock+ Make pickLast price
$76.97
Today
▲ 0.09%
Open
$77.38
Day range
$76.62 – $77.38
Volume
2.7M
52-wk range
$75.80 – $165.30
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| 1 | 1 | 25.05 | 28.95 | 50 | 0.00 | 1.73 | · | · |
| · | · | 19.95 | 23.95 | 55 | 0.00 | 1.40 | · | · |
| · | 304 | 16.20 | 18.20 | 60 | 0.00 | 1.15 | · | · |
| · | 1 | 10.35 | 14.00 | 65 | 0.00 | 0.75 | 2 | · |
| · | · | 8.05 | 11.95 | 67 | 0.00 | 1.15 | · | · |
| · | 16 | 7.90 | 10.80 | 68 | 0.00 | 0.25 | 2 | · |
| · | 15 | 6.10 | 9.95 | 69 | 0.00 | 1.01 | 356 | · |
| 15 | 46 | 6.95 | 8.15 | 70 | 0.01 | 0.04 | 1,147 | 12 |
| · | 33 | 4.10 | 8.00 | 71 | 0.00 | 0.27 | 357 | · |
| · | 161 | 4.45 | 5.55 | 72 | 0.07 | 0.10 | 193 | 2 |
| 14 | 78 | 2.98 | 4.60 | 73 | 0.14 | 0.20 | 576 | 16 |
| 6 | 242 | 2.66 | 3.95 | 74 | 0.25 | 0.36 | 541 | 154 |
| 22 | 185 | 2.39 | 2.88 | 75 | 0.43 | 0.60 | 3,822 | 106 |
| 201 | 317 | 1.64 | 2.20 | 76 | 0.74 | 0.92 | 3,215 | 279 |
| 259 | 352 | 1.22 | 1.53 | 77 | 1.15 | 1.47 | 281 | 30 |
| 1,252 | 1,637 | 0.85 | 1.00 | 78 | 1.71 | 2.11 | 317 | 16 |
| 740 | 1,458 | 0.56 | 0.64 | 79 | 2.21 | 2.80 | 187 | 4 |
| 891 | 1,866 | 0.38 | 0.50 | 80 | 3.10 | 3.70 | 211 | 51 |
| 809 | 1,830 | 0.23 | 0.33 | 81 | 3.80 | 4.40 | 360 | · |
| 307 | 1,395 | 0.14 | 0.23 | 82 | 3.30 | 6.95 | 97 | 160 |
| 211 | 1,085 | 0.09 | 0.13 | 83 | 4.70 | 7.80 | 85 | 150 |
| 602 | 1,311 | 0.00 | 0.12 | 84 | 6.45 | 7.70 | 172 | · |
| 1 | 886 | 0.01 | 0.07 | 85 | 7.45 | 10.05 | 68 | · |
| 29 | 740 | 0.00 | 0.13 | 86 | 8.45 | 9.50 | 156 | · |
| · | 227 | 0.00 | 0.11 | 87 | 8.50 | 11.70 | · | · |
| 1 | 195 | 0.00 | 0.03 | 88 | 10.35 | 12.30 | · | · |
| · | 87 | 0.00 | 0.19 | 89 | 10.05 | 14.05 | · | · |
| · | 222 | 0.00 | 0.03 | 90 | 11.10 | 15.05 | · | · |
| · | 28 | 0.00 | 0.08 | 91 | 12.95 | 16.05 | · | · |
| · | 24 | 0.00 | 0.05 | 92 | 13.05 | 16.45 | · | · |
| · | 2 | 0.00 | 0.75 | 93 | 14.70 | 18.00 | · | · |
| · | 65 | 0.00 | 0.95 | 94 | 15.90 | 19.05 | · | · |
| · | 67 | 0.00 | 0.95 | 95 | 16.00 | 19.65 | · | · |
| · | 52 | 0.00 | 0.95 | 96 | 17.90 | 20.25 | · | · |
| · | 51 | 0.00 | 0.95 | 97 | 18.10 | 22.05 | · | 2 |
| · | 111 | 0.00 | 0.02 | 98 | 19.85 | 23.00 | · | · |
| · | · | 0.00 | 1.35 | 99 | 20.05 | 24.00 | · | · |
| · | 25 | 0.00 | 1.35 | 100 | 21.70 | 25.00 | · | · |
| · | · | 0.00 | 1.55 | 101 | 22.05 | 25.45 | · | · |
| · | 6 | 0.00 | 1.15 | 102 | 23.85 | 27.00 | · | · |
| · | 21 | 0.00 | 1.35 | 105 | 26.05 | 30.10 | · | · |
| · | · | 0.00 | 1.84 | 110 | 31.90 | 35.10 | · | · |
| · | · | 0.00 | 2.13 | 115 | 36.00 | 40.00 | · | · |
| · | · | 0.00 | 1.09 | 120 | 41.00 | 45.10 | · | · |
| · | · | 0.00 | 2.13 | 125 | 46.15 | 50.10 | · | · |
| · | 101 | 0.00 | 1.55 | 130 | 51.00 | 55.10 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 11:08:29 UTC