$BIDU
stock+ Make pickLast price
$89.93
Today
▼ 0.11%
Open
$89.69
Day range
$89.58 – $90.64
Volume
2.4M
52-wk range
$88.23 – $165.30
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 37.90 | 42.00 | 50 | 0.00 | 2.13 | · | · |
| · | · | 32.95 | 36.85 | 55 | 0.00 | 2.13 | · | · |
| · | · | 28.30 | 31.85 | 60 | 0.00 | 2.13 | · | · |
| · | 2 | 23.75 | 26.95 | 65 | 0.00 | 0.05 | · | · |
| 1 | 7 | 19.00 | 22.00 | 70 | 0.00 | 0.45 | 92 | 2 |
| 1 | · | 13.80 | 16.30 | 75 | 0.00 | 0.05 | 79 | · |
| · | · | 11.10 | 14.15 | 77 | 0.00 | 0.10 | · | · |
| · | · | 10.10 | 13.30 | 78 | 0.00 | 2.13 | · | · |
| · | · | 9.35 | 12.35 | 79 | 0.00 | 0.07 | · | · |
| 22 | 31 | 8.75 | 11.30 | 80 | 0.00 | 0.31 | 197 | 5 |
| · | 7 | 8.30 | 10.35 | 81 | 0.01 | 0.07 | 22 | 11 |
| 2 | 4 | 7.35 | 9.40 | 82 | 0.00 | 0.09 | 28 | 18 |
| 27 | 8 | 5.80 | 8.40 | 83 | 0.00 | 0.12 | 16 | 125 |
| · | 12 | 5.05 | 7.45 | 84 | 0.08 | 0.41 | 108 | 25 |
| 4 | 16 | 3.40 | 5.80 | 85 | 0.15 | 0.31 | 516 | 126 |
| 1 | 3 | 2.84 | 5.75 | 86 | 0.20 | 0.72 | 254 | 64 |
| 60 | 74 | 2.60 | 4.95 | 87 | 0.38 | 0.76 | 234 | 138 |
| 1 | 1 | 1.99 | 4.55 | 87.5 | 0.50 | 1.19 | 11 | 93 |
| 7 | 122 | 2.69 | 4.15 | 88 | 0.68 | 1.00 | 278 | 102 |
| 4 | · | 2.14 | 2.75 | 88.5 | 1.07 | 1.23 | 259 | 98 |
| 9 | 75 | 2.03 | 3.25 | 89 | 1.24 | 1.45 | 140 | 149 |
| 329 | 170 | 1.64 | 2.22 | 90 | 1.67 | 1.91 | 923 | 476 |
| 435 | 405 | 1.20 | 1.80 | 91 | 1.09 | 3.75 | 116 | 2,471 |
| 474 | 476 | 0.98 | 1.10 | 92 | 1.78 | 3.95 | 69 | 26 |
| 302 | 268 | 0.69 | 0.97 | 93 | 2.72 | 5.55 | 94 | 10 |
| 469 | 194 | 0.50 | 0.80 | 94 | 2.70 | 5.75 | 81 | 40 |
| 1,621 | 888 | 0.39 | 0.46 | 95 | 4.70 | 7.40 | 990 | 4 |
| 568 | 420 | 0.12 | 0.60 | 96 | 5.05 | 7.60 | 2,121 | · |
| 371 | 735 | 0.19 | 0.25 | 97 | 6.00 | 8.55 | 818 | · |
| 87 | 214 | 0.15 | 0.31 | 98 | 7.00 | 10.05 | 85 | 35 |
| · | 809 | 0.00 | 0.76 | 99 | 7.85 | 10.45 | 29 | · |
| 278 | 2,108 | 0.08 | 0.15 | 100 | 8.15 | 10.95 | 74 | 10 |
| 2 | 295 | 0.00 | 0.30 | 101 | 10.20 | 12.10 | 15 | · |
| 8 | 328 | 0.00 | 0.17 | 102 | 10.10 | 13.40 | 6 | · |
| 14 | 52 | 0.00 | 0.32 | 103 | 12.10 | 13.65 | 3 | 12 |
| 1 | 94 | 0.00 | 0.31 | 104 | 13.10 | 15.40 | 1 | · |
| · | 3,586 | 0.00 | 0.35 | 105 | 14.10 | 16.50 | · | · |
| · | 37 | 0.00 | 0.20 | 106 | 15.10 | 18.15 | · | · |
| · | 43 | 0.00 | 0.30 | 107 | 15.80 | 19.15 | · | · |
| · | 14 | 0.00 | 0.95 | 108 | 16.10 | 20.05 | · | · |
| · | 23 | 0.00 | 1.15 | 109 | 18.10 | 21.05 | · | · |
| 1 | 1,157 | 0.00 | 0.06 | 110 | 18.00 | 22.05 | · | · |
| · | 68 | 0.00 | 0.95 | 111 | 19.00 | 23.05 | · | · |
| · | 20 | 0.00 | 2.13 | 112 | 20.30 | 24.05 | · | · |
| · | 35 | 0.00 | 2.13 | 113 | 21.50 | 25.15 | · | · |
| · | 26 | 0.00 | 2.13 | 114 | 22.70 | 26.15 | · | · |
| · | 307 | 0.00 | 0.08 | 115 | 23.60 | 27.15 | · | · |
| · | 6 | 0.00 | 2.13 | 116 | 24.90 | 28.15 | · | · |
| · | 6 | 0.00 | 2.13 | 117 | 25.10 | 29.15 | · | · |
| · | 3 | 0.00 | 1.15 | 118 | 26.60 | 29.90 | · | · |
| · | 13 | 0.00 | 0.95 | 119 | 27.80 | 31.05 | · | · |
| 7 | 239 | 0.00 | 0.05 | 120 | 28.85 | 31.80 | · | · |
| · | 34 | 0.00 | 0.95 | 121 | 29.00 | 33.05 | · | · |
| · | 11 | 0.00 | 2.13 | 122 | 30.80 | 34.00 | · | · |
| · | 20 | 0.00 | 1.33 | 123 | 31.90 | 35.05 | · | · |
| · | 17 | 0.00 | 2.13 | 124 | 32.80 | 36.05 | · | · |
| · | 23 | 0.00 | 0.82 | 125 | 33.90 | 37.05 | · | · |
| · | 4 | 0.00 | 1.51 | 130 | 38.10 | 42.00 | · | · |
| · | 11 | 0.00 | 1.00 | 135 | 43.70 | 47.00 | · | · |
| · | 6 | 0.00 | 2.13 | 140 | 48.90 | 52.00 | · | · |
| · | 339 | 0.00 | 1.15 | 145 | 53.90 | 57.00 | · | · |
| · | · | 0.00 | 1.00 | 150 | 58.90 | 62.15 | · | · |
| · | 1,257 | 0.00 | 0.97 | 155 | 63.20 | 67.05 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-20 06:35:53 UTC