$ASTS

stock+ Make pick

Last price

$58.52

Today

▼ 6.68%

Open

$62.87

Day range

$57.83 – $63.09

Volume

19.7M

52-wk range

$45.22 – $133.86

where the room's targets sit vs price

Options

Option volume

107K

contracts today

Premium traded

$39.7M

vol × price

Put / call

0.45

by volume

Open interest

938K

16 expiries

calls $23.0M$16.7M puts

Expiry

Vol	OI	Bid	Ask	Strike	Bid	Ask	OI	Vol
Calls					Puts
·	2	22.05	25.50	35	0.00	0.23	174	·
·	24	17.80	19.90	40	0.00	0.02	61	1
·	38	12.30	14.90	45	0.01	0.02	1,341	648
·	·	10.70	12.90	47	0.01	0.05	·	39
1	55	9.30	11.95	48	0.02	0.07	257	132
·	·	9.20	11.45	48.5	0.00	0.13	2	50
·	2	7.65	10.95	49	0.00	0.12	201	1,640
·	·	8.05	10.45	49.5	0.00	0.17	23	23
2	18	7.35	10.00	50	0.07	0.13	1,845	706
3	5	6.50	9.55	51	0.10	0.18	2,690	367
·	2	5.55	8.10	52	0.15	0.26	389	866
103	50	5.30	7.45	53	0.31	0.33	301	1,120
656	41	4.75	6.35	54	0.47	0.52	515	1,107
183	53	3.95	4.50	55	0.68	0.72	1,633	1,129
586	26	2.89	4.35	56	0.96	1.01	363	939
57	92	2.77	3.10	57	1.32	1.42	467	691
263	148	2.25	2.46	58	1.76	1.86	461	1,050
744	108	1.80	1.93	59	2.22	2.55	428	485
2,015	407	1.43	1.50	60	2.85	3.10	1,216	919
557	230	1.09	1.20	61	3.40	4.15	233	440
945	205	0.85	1.00	62	4.25	4.60	365	294
914	382	0.64	0.77	63	4.95	5.30	268	355
809	419	0.50	0.61	64	5.75	7.15	189	50
3,150	7,710	0.42	0.45	65	6.55	7.20	2,372	239
5,322	888	0.31	0.39	66	6.55	8.70	149	33
330	573	0.25	0.50	67	7.05	9.60	269	45
1,286	1,416	0.20	0.26	68	8.00	10.90	1,041	34
225	456	0.17	0.41	69	9.30	12.10	148	4
2,407	3,211	0.15	0.17	70	10.05	12.45	337	41
281	1,428	0.10	0.20	71	11.25	13.85	59	·
90	1,007	0.08	0.18	72	12.25	14.85	43	1
336	499	0.08	0.14	73	13.20	15.65	51	1
47	254	0.07	0.10	74	13.65	17.55	54	1
178	1,933	0.08	0.10	75	14.85	17.80	263	16
42	164	0.00	0.10	76	16.55	18.75	49	·
9	183	0.05	0.11	77	16.60	19.95	10	·
112	256	0.05	0.07	78	18.60	20.60	9	·
6	94	0.00	0.14	79	19.55	21.80	9	·
175	2,003	0.05	0.06	80	19.60	23.25	167	·
21	250	0.02	0.11	81	22.05	23.80	7	·
6	153	0.00	0.15	82	22.15	24.80	7	·
8	216	0.00	0.10	83	23.15	26.50	4	·
4	37	0.00	0.25	84	23.55	27.50	11	·
33	942	0.00	0.04	85	25.10	28.15	108	12
28	134	0.00	0.10	86	26.50	29.45	·	·
·	37	0.00	0.55	87	27.15	30.20	·	·
·	5	0.00	0.95	88	27.55	30.70	·	·
29	1,294	0.00	0.51	90	30.15	33.45	·	·
·	644	0.00	0.03	95	34.55	38.40	·	·
20	915	0.00	0.05	100	40.15	42.75	·	·
10	339	0.00	0.25	105	45.15	47.75	·	·

Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.

source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-20 00:55:37 UTC