$APLD

stock+ Make pick

Last price

$17.81

Today

▲ 9.80%

Open

$16.42

Day range

$16.20 – $17.99

Volume

26.5M

52-wk range

$16.16 – $50.73

where the room's targets sit vs price

Options

Option volume

91.3K

contracts today

Premium traded

$11.2M

vol × price

Put / call

0.28

by volume

Open interest

948K

12 expiries

calls $6.6M$4.5M puts

Expiry

Vol	OI	Bid	Ask	Strike	Bid	Ask	OI	Vol
Calls					Puts
2	6	15.90	18.70	1	0.00	0.21	·	·
2	4	14.95	17.60	2	0.00	0.21	·	·
8	12	14.00	16.00	3	0.00	0.01	·	·
8	13	13.05	15.00	4	0.00	0.01	·	·
20	23	12.00	14.00	5	0.00	0.01	·	·
35	46	11.05	13.00	6	0.00	0.01	1	1
25	44	10.10	12.00	7	0.00	0.01	1	1
10	12	8.75	11.00	8	0.00	0.22	·	·
1	1	8.10	9.90	9	0.00	0.22	·	·
5	9	6.45	9.00	10	0.00	0.75	64	·
6	3	5.70	8.35	11	0.00	0.72	15	·
2	2	4.90	6.90	12	0.01	0.08	96	15
12	25	3.65	6.10	13	0.00	0.12	303	4
1	20	3.00	4.90	14	0.04	0.05	230	91
·	4	2.53	4.50	14.5	0.06	0.07	1,154	308
9	30	1.75	4.25	15	0.10	0.12	2,407	488
67	146	2.40	3.40	15.5	0.13	0.22	955	73
109	265	0.99	3.20	16	0.24	0.27	2,131	1,158
275	2,099	1.63	1.87	16.5	0.36	0.39	1,590	437
1,291	5,046	1.26	1.52	17	0.52	0.56	3,576	2,316
1,332	4,787	1.02	1.11	17.5	0.73	0.79	3,840	1,020
7,447	10,592	0.79	0.85	18	0.97	1.07	4,827	2,002
1,152	1,316	0.60	0.65	18.5	1.26	1.59	404	588
3,840	4,453	0.44	0.48	19	1.57	1.72	1,857	274
1,208	2,684	0.32	0.38	19.5	1.98	2.47	303	117
4,206	5,339	0.26	0.28	20	2.38	2.53	1,267	333
1,684	2,384	0.20	0.22	20.5	2.65	3.90	136	7
1,575	2,801	0.14	0.19	21	2.72	4.10	1,603	93
1,318	1,614	0.13	0.15	21.5	3.45	4.75	130	14
766	4,066	0.11	0.14	22	4.20	4.85	536	64
203	1,016	0.09	0.13	22.5	4.45	5.35	78	6
2,042	3,989	0.09	0.10	23	5.05	5.80	425	27
356	559	0.03	0.20	23.5	5.40	6.85	34	20
10,517	10,632	0.03	0.10	24	6.20	7.30	347	114
50	98	0.01	0.40	24.5	5.60	8.10	5	4
376	2,056	0.02	0.10	25	7.00	8.60	261	11
67	81	0.00	0.50	25.5	6.65	8.95	8	10
311	15,571	0.02	0.07	26	7.05	9.35	122	12
29	54	0.03	0.30	26.5	7.80	10.10	18	3
126	10,714	0.04	0.10	27	8.90	10.55	92	12
3	141	0.00	0.05	27.5	8.95	10.80	4	1
75	1,915	0.02	0.05	28	9.45	11.35	64	·
308	669	0.02	0.04	29	10.15	12.50	16	4
5	375	0.02	0.05	30	11.15	13.30	11	5
2	77	0.00	0.26	31	12.05	14.60	11	1
1	338	0.00	1.20	32	13.10	15.55	4	·
·	122	0.00	0.15	33	14.10	16.35	2	·
2	133	0.00	0.21	34	15.10	17.35	3	·
2	274	0.00	0.10	35	16.45	18.35	·	·
5	70	0.00	0.41	36	17.45	19.45	1	·
6	15	0.00	0.40	37	18.45	20.45	·	2
8	104	0.01	0.02	38	19.45	21.35	1	·

Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.

source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 11:01:30 UTC