$APLD
stock+ Make pickLast price
$28.12
Today
▲ 6.60%
Open
$26.97
Day range
$26.15 – $28.30
Volume
23.7M
52-wk range
$19.01 – $50.73
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 12.55 | 14.90 | 14 | 0.00 | 0.02 | 50 | · |
| · | 1 | 12.05 | 14.40 | 15 | 0.00 | 0.54 | 29 | 5 |
| · | 1 | 10.15 | 13.40 | 16 | 0.00 | 1.80 | · | · |
| · | 1 | 9.90 | 12.10 | 17 | 0.00 | 0.80 | 1 | · |
| · | 7 | 8.15 | 11.25 | 18 | 0.00 | 0.93 | 34 | · |
| · | 5 | 7.20 | 10.05 | 19 | 0.00 | 0.23 | 147 | · |
| 9 | 8 | 6.60 | 8.35 | 20 | 0.00 | 0.13 | 445 | 9 |
| · | · | 5.70 | 8.75 | 20.5 | 0.01 | 0.07 | · | 21 |
| · | 8 | 5.90 | 8.25 | 21 | 0.01 | 0.22 | 281 | 161 |
| · | 3 | 5.55 | 7.85 | 21.5 | 0.00 | 0.08 | 198 | 5 |
| 2 | 31 | 5.25 | 7.10 | 22 | 0.01 | 0.17 | 552 | 123 |
| 1 | 49 | 4.80 | 6.60 | 22.5 | 0.02 | 0.05 | 3,259 | 47 |
| 1 | 1,035 | 4.40 | 5.85 | 23 | 0.03 | 0.05 | 851 | 240 |
| 5 | 1,255 | 3.40 | 5.85 | 23.5 | 0.01 | 0.27 | 378 | 44 |
| 13 | 1,060 | 3.80 | 4.40 | 24 | 0.05 | 0.09 | 3,948 | 531 |
| 71 | 1,059 | 2.90 | 4.00 | 24.5 | 0.08 | 0.14 | 123 | 106 |
| 261 | 1,368 | 2.95 | 4.35 | 25 | 0.14 | 0.20 | 3,779 | 315 |
| 31 | 1,322 | 2.68 | 3.00 | 25.5 | 0.20 | 0.25 | 2,226 | 2,254 |
| 269 | 1,490 | 2.24 | 2.60 | 26 | 0.30 | 0.34 | 646 | 590 |
| 2,646 | 501 | 1.94 | 2.20 | 26.5 | 0.22 | 0.49 | 773 | 227 |
| 2,385 | 1,260 | 1.65 | 1.84 | 27 | 0.51 | 0.67 | 813 | 869 |
| 1,148 | 916 | 1.34 | 1.45 | 27.5 | 0.53 | 0.99 | 129 | 273 |
| 1,838 | 1,744 | 1.10 | 1.18 | 28 | 0.98 | 1.06 | 312 | 715 |
| 1,375 | 470 | 0.86 | 1.05 | 28.5 | 0.95 | 1.73 | 51 | 353 |
| 1,589 | 973 | 0.67 | 0.79 | 29 | 1.24 | 2.18 | 135 | 160 |
| 332 | 171 | 0.38 | 0.63 | 29.5 | 1.63 | 2.20 | 9 | 98 |
| 2,694 | 2,180 | 0.42 | 0.45 | 30 | 2.07 | 2.53 | 202 | 21 |
| 207 | 98 | 0.19 | 0.38 | 30.5 | 1.64 | 3.10 | 4 | · |
| 405 | 963 | 0.23 | 0.30 | 31 | 3.05 | 3.25 | 222 | 26 |
| 36 | 16 | 0.18 | 0.32 | 31.5 | 2.87 | 4.25 | · | · |
| 186 | 425 | 0.15 | 0.18 | 32 | 3.90 | 5.60 | 41 | 9 |
| 66 | 8 | 0.12 | 0.16 | 32.5 | 3.35 | 5.70 | · | · |
| 168 | 249 | 0.07 | 0.15 | 33 | 3.60 | 6.15 | 16 | · |
| 16 | 1 | 0.07 | 0.13 | 33.5 | 4.35 | 6.65 | · | · |
| 1,256 | 1,688 | 0.06 | 0.13 | 34 | 5.00 | 7.15 | 6 | 1 |
| 6 | · | 0.00 | 0.20 | 34.5 | 5.10 | 8.45 | · | · |
| 536 | 882 | 0.06 | 0.10 | 35 | 5.70 | 8.90 | 1 | 1 |
| 19 | 2 | 0.02 | 0.27 | 35.5 | 6.10 | 9.45 | · | 1 |
| 4,242 | 229 | 0.04 | 0.12 | 36 | 6.60 | 9.40 | · | · |
| · | 2 | 0.00 | 0.28 | 36.5 | 7.50 | 10.40 | · | · |
| 16 | 542 | 0.00 | 0.09 | 37 | 7.55 | 10.55 | · | · |
| · | 3 | 0.00 | 0.26 | 37.5 | 8.50 | 11.40 | · | · |
| 14 | 341 | 0.01 | 0.22 | 38 | 9.20 | 11.85 | · | · |
| 7 | 74 | 0.00 | 0.08 | 39 | 10.05 | 12.90 | · | · |
| 407 | 2,784 | 0.01 | 0.02 | 40 | 11.00 | 13.90 | · | 2 |
| 2 | 100 | 0.00 | 0.26 | 41 | 12.00 | 14.85 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-20 00:52:12 UTC