$ANET

stock+ Make pick

Last price

$169.91

Today

▲ 3.52%

Open

$165.60

Day range

$165.22 – $171.80

Volume

12.2M

52-wk range

$114.52 – $217.41

where the room's targets sit vs price

Options

Option volume

49.5K

contracts today

Premium traded

$23.1M

vol × price

Put / call

0.94

by volume

Open interest

338K

14 expiries

calls $11.5M$11.6M puts

Expiry

Vol	OI	Bid	Ask	Strike	Bid	Ask	OI	Vol
Calls					Puts
·	·	62.75	65.70	105	0.00	0.03	79	19
·	·	57.75	60.70	110	0.00	0.03	438	259
·	1	52.75	55.70	115	0.00	0.50	363	18
·	2	47.75	50.70	120	0.03	0.08	893	658
·	11	42.80	45.75	125	0.05	0.08	655	593
1	14	37.85	40.80	130	0.09	0.13	1,894	1,133
·	18	33.00	35.95	135	0.20	0.27	850	970
·	19	28.15	31.20	140	0.44	0.48	1,102	1,539
·	4	27.25	30.75	141	0.50	0.58	18	24
·	·	26.30	29.35	142	0.53	0.70	41	36
·	1	25.40	28.45	143	0.51	0.82	195	80
·	·	24.50	27.50	144	0.68	0.84	61	67
6	17	23.65	26.75	145	0.80	0.91	1,751	1,780
·	·	22.75	25.70	146	0.89	1.02	366	326
·	·	21.80	25.00	147	0.84	1.27	77	92
·	5	20.95	24.15	148	1.10	1.20	438	615
7	7	20.10	23.30	149	1.21	1.54	72	83
64	101	19.15	22.45	150	1.45	1.54	1,429	1,985
1	18	17.20	20.30	152.5	1.78	2.03	318	160
27	25	15.65	18.10	155	2.34	2.59	510	705
·	3	13.85	16.30	157.5	2.94	3.30	519	532
14	30	12.05	14.35	160	3.55	4.00	1,654	1,095
33	44	10.95	12.60	162.5	4.35	5.05	502	389
199	438	10.05	11.25	165	5.40	5.70	1,175	608
337	413	8.65	9.55	167.5	6.45	6.85	554	399
1,061	1,081	7.55	8.05	170	7.55	8.40	1,003	849
1,433	1,442	6.35	6.85	172.5	9.00	10.25	207	159
998	768	5.40	5.85	175	10.20	11.75	234	29
119	157	4.15	5.05	177.5	11.75	14.00	67	1
656	645	3.70	4.00	180	13.45	14.55	630	57
397	476	3.00	3.35	182.5	15.30	17.55	58	5
1,824	1,325	2.47	2.75	185	16.95	19.40	313	17
367	422	1.92	2.12	187.5	18.65	21.90	83	5
1,268	1,230	1.56	1.75	190	21.05	23.95	281	16
1,554	1,341	1.21	1.35	192.5	22.90	26.20	91	1
679	810	0.97	1.12	195	25.35	28.45	129	1
78	497	0.73	0.90	197.5	27.40	30.70	14	·
995	1,078	0.63	0.69	200	29.85	32.95	220	5
209	255	0.43	0.49	202.5	32.15	35.35	47	·
676	974	0.35	0.40	205	34.40	37.70	33	·
60	104	0.02	0.53	207.5	36.95	40.10	·	·
1,018	1,785	0.11	0.23	210	39.50	42.35	32	4
34	58	0.01	0.23	212.5	41.90	44.80	·	·
71	308	0.12	0.15	215	44.30	46.65	42	·
160	142	0.00	0.32	217.5	46.80	49.90	·	·
406	904	0.03	0.23	220	49.00	52.20	38	·
·	6	0.00	2.17	222.5	51.75	54.90	·	·
42	338	0.03	0.07	225	54.15	57.40	2	·
20	13	0.02	0.03	227.5	56.70	59.65	·	·
210	318	0.00	0.66	230	59.10	62.35	·	·
·	·	0.00	2.14	232.5	61.65	64.65	·	·
3	51	0.00	0.53	235	64.20	67.35	·	·
·	2	0.00	2.13	237.5	66.65	69.65	·	·
1	293	0.00	2.13	240	69.10	72.35	·	·
·	74	0.00	0.05	245	74.20	77.35	·	·
5	681	0.00	0.04	250	79.20	82.35	·	1
·	20	0.00	0.77	255	84.10	87.50	·	·
8	373	0.00	0.03	260	89.20	92.35	·	·
·	30	0.00	1.57	265	94.25	97.35	·	·
1	7	0.01	2.13	270	99.15	102.50	·	·
·	39	0.00	1.51	275	104.15	107.45	·	·
·	15	0.00	2.13	280	109.20	112.45	·	·
·	10	0.00	0.20	285	114.15	117.40	·	·

Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.

source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 11:04:59 UTC