$ANET

stock+ Make pick

Last price

$199.39

Today

▼ 0.07%

Open

$202.35

Day range

$196.89 – $202.58

Volume

10.7M

52-wk range

$114.52 – $214.89

where the room's targets sit vs price

Options

Option volume

24.2K

contracts today

Premium traded

$30.5M

vol × price

Put / call

0.57

by volume

Open interest

262K

14 expiries

calls $21.4M$9.1M puts

Expiry

Vol	OI	Bid	Ask	Strike	Bid	Ask	OI	Vol
Calls					Puts
1	4	97.75	100.85	100	0.00	2.13	·	·
·	·	92.75	95.85	105	0.00	1.21	·	·
·	·	87.75	90.80	110	0.00	1.21	1	·
·	1	82.75	85.70	115	0.00	1.21	8	·
·	·	77.80	80.85	120	0.00	0.73	6	·
·	·	72.80	75.90	125	0.00	0.05	57	1
·	6	67.80	70.80	130	0.00	0.38	22	·
7	20	62.85	65.90	135	0.00	0.12	10	·
·	2	57.80	60.55	140	0.00	0.07	21	2
·	2	52.80	55.80	145	0.00	0.16	21	3
3	2	47.80	50.95	150	0.00	0.16	63	·
·	15	42.85	45.75	155	0.00	0.10	88	4
·	·	40.35	43.35	157.5	0.00	0.11	29	5
7	4	37.85	40.55	160	0.02	0.30	147	94
·	·	35.40	38.50	162.5	0.00	0.29	908	26
1	7	32.85	35.50	165	0.05	0.32	278	38
·	·	30.40	33.30	167.5	0.00	0.35	930	19
·	13	27.90	30.85	170	0.01	0.15	487	50
·	1	25.45	28.25	172.5	0.01	0.40	451	21
16	30	23.20	26.00	175	0.10	0.30	236	85
·	2	20.85	23.75	177.5	0.21	0.39	136	4
50	12	18.35	21.35	180	0.28	0.45	324	128
·	49	15.80	18.70	182.5	0.42	0.67	90	1,115
·	30	13.80	16.70	185	0.63	0.94	203	256
2	111	12.00	14.60	187.5	0.92	1.39	40	228
93	539	9.85	11.75	190	1.30	1.84	423	139
16	21	8.25	10.00	192.5	1.99	2.73	99	91
41	338	7.30	8.10	195	2.56	3.20	200	53
726	65	5.35	6.45	197.5	3.90	4.35	305	320
2,147	294	4.25	5.00	200	4.30	5.95	77	64
299	111	3.55	4.00	202.5	5.80	7.80	28	9
357	391	2.55	2.92	205	7.50	9.50	248	61
1,126	109	1.76	2.44	207.5	9.35	11.40	3	·
205	536	1.25	1.76	210	11.35	13.40	234	1
275	49	0.69	1.27	212.5	13.30	15.60	·	·
396	661	0.44	1.04	215	15.05	17.80	17	·
357	40	0.20	0.74	217.5	17.40	20.30	·	·
161	342	0.10	0.50	220	19.70	22.65	26	·
26	32	0.01	0.55	222.5	22.30	25.05	·	·
30	109	0.12	0.87	225	24.50	27.45	·	·
112	17	0.00	0.65	227.5	27.20	29.90	·	·
34	422	0.01	0.34	230	29.25	32.35	4	2
12	5	0.00	0.15	232.5	31.90	34.85	·	·
7	983	0.01	0.20	235	34.80	37.35	·	·
·	14	0.00	0.93	237.5	36.95	39.85	·	·
11	21	0.00	0.13	240	39.60	42.35	·	·
3	26	0.00	1.35	245	44.55	47.35	·	·
·	9	0.00	0.20	250	49.35	52.35	·	·
·	3	0.00	1.79	255	54.50	57.35	·	·
·	21	0.00	1.35	260	59.55	62.35	·	·
·	1	0.00	1.29	265	64.40	67.35	·	·
·	107	0.00	1.40	270	69.55	72.35	·	·
·	·	0.00	2.13	275	74.30	77.35	·	·
·	·	0.00	1.55	280	79.50	81.70	·	·

Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.

source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-20 00:53:47 UTC