$ANET

stock+ Make pick

Last price

$190.51

Today

▲ 3.04%

Open

$187.70

Day range

$187.01 – $194.35

Volume

13.8M

52-wk range

$114.52 – $194.35

Avg target (3)

$190.80

Implied move

+0.2%

where the room's targets sit vs price

Options

Option volume

80.0K

contracts today

Premium traded

$67.7M

vol × price

Put / call

0.59

by volume

Open interest

296K

14 expiries

calls $54.0M$13.7M puts

Expiry

Vol	OI	Bid	Ask	Strike	Bid	Ask	OI	Vol
Calls					Puts
·	41	99.05	103.00	90	0.00	2.13	3	2
·	10	93.50	98.00	95	0.00	2.13	3	3
·	40	89.05	93.00	100	0.00	0.10	11	·
·	2	84.00	88.00	105	0.00	0.21	13	1
·	4	79.40	83.00	110	0.00	0.10	21	1
·	6	74.10	78.00	115	0.00	0.60	65	40
·	·	72.45	76.00	117	0.00	2.13	7	·
1	·	71.60	75.00	118	0.00	0.10	·	40
1	·	70.20	74.00	119	0.00	0.81	10	·
·	·	68.50	73.00	120	0.00	0.02	170	5
·	·	68.05	72.00	121	0.01	0.04	152	80
·	·	67.05	71.00	122	0.00	0.10	121	75
·	·	66.60	70.00	123	0.00	0.24	109	1
1	·	65.05	69.00	124	0.00	1.16	98	1
1	2	64.20	68.00	125	0.00	0.29	562	3
·	·	63.20	67.00	126	0.00	1.43	92	3
·	·	62.10	66.00	127	0.00	2.13	25	1
1	9	60.80	65.00	128	0.00	0.85	64	·
1	9	60.30	64.00	129	0.00	0.34	14	15
·	7	58.50	63.00	130	0.02	0.03	194	98
·	3	57.95	62.00	131	0.00	0.56	9	23
·	1	56.60	61.00	132	0.01	0.04	157	59
·	·	56.10	60.00	133	0.00	0.10	9	2
·	·	55.80	59.00	134	0.00	1.00	4	·
·	25	53.65	58.00	135	0.01	0.08	566	67
·	·	53.35	57.00	136	0.01	0.23	8	21
·	·	52.10	56.00	137	0.01	0.11	24	42
·	·	51.35	55.00	138	0.01	0.27	72	88
·	·	50.15	54.00	139	0.01	0.10	165	156
1	55	49.40	53.45	140	0.05	0.21	295	224
·	50	48.55	52.30	141	0.06	0.28	40	83
·	·	47.25	51.20	142	0.00	0.16	32	41
·	·	46.20	50.30	143	0.00	0.17	13	34
·	·	45.20	49.35	144	0.05	0.15	20	105
·	21	44.75	48.50	145	0.13	0.17	795	343
·	1	43.10	47.40	146	0.00	0.25	24	42
·	1	42.40	46.50	147	0.01	0.25	20	24
·	·	41.75	45.45	148	0.00	0.30	46	60
·	8	40.35	44.45	149	0.01	0.32	119	57
10	100	39.50	43.50	150	0.29	0.32	700	977
3	7	37.70	41.00	152.5	0.40	0.83	153	86
·	41	35.15	38.75	155	0.50	0.70	334	524
15	43	32.45	36.45	157.5	0.73	0.83	113	197
20	92	30.55	34.00	160	0.95	1.09	511	1,396
4	32	27.90	31.85	162.5	1.12	1.35	78	614
2	71	26.45	29.70	165	1.45	1.90	1,247	1,903
7	139	23.80	27.05	167.5	1.89	2.23	108	157
131	413	22.60	25.45	170	2.40	2.61	245	1,467
38	46	19.85	22.65	172.5	2.77	3.35	113	244
83	719	18.65	21.30	175	3.40	4.20	360	2,904
42	163	17.00	19.70	177.5	4.00	4.75	81	95
150	1,069	15.55	17.35	180	5.05	5.70	129	881
64	300	13.90	15.45	182.5	5.60	6.70	14	630
3,355	429	12.30	14.05	185	6.85	8.20	64	550
131	170	10.15	13.10	187.5	7.80	9.35	6	212
2,209	2,902	10.20	11.00	190	8.80	9.80	86	1,088
649	92	9.00	9.80	192.5	10.30	12.05	1	582
1,027	592	8.00	8.65	195	11.60	13.05	30	443
262	67	6.50	7.65	197.5	12.55	14.95	·	24
5,183	2,926	6.00	6.50	200	14.10	16.35	28	46
545	382	5.25	5.80	202.5	15.80	17.95	·	14
2,456	1,408	4.45	5.00	205	16.75	19.75	23	14
136	132	3.60	4.45	207.5	18.50	21.85	·	·
3,719	815	3.25	3.75	210	20.50	23.50	5	10
297	69	2.64	3.25	212.5	22.50	25.75	·	12
776	211	2.20	2.65	215	24.50	27.70	·	25
95	20	1.88	2.46	217.5	26.50	29.80	·	·
1,169	498	1.50	1.95	220	28.70	32.65	21	14
224	24	1.33	1.60	222.5	31.00	34.10	·	·
683	720	1.25	1.45	225	33.30	36.30	·	1
108	20	1.00	1.25	227.5	35.50	39.40	·	·
1,125	555	0.74	0.99	230	37.55	41.75	1	2
360	246	0.58	0.67	235	42.50	46.20	·	·
611	244	0.34	0.49	240	47.50	51.25	·	1
1,896	176	0.15	0.34	245	52.50	56.20	1	·

Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.

source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-05 03:53:10 UTC