$AMZN
stock+ Make pickLast price
$253.71
Today
▲ 1.00%
Open
$252.92
Day range
$251.88 – $255.43
Volume
52.0M
52-wk range
$196.00 – $287.20
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 66.65 | 70.65 | 185 | 0.00 | 0.01 | · | · |
| · | 9 | 61.65 | 65.65 | 190 | 0.00 | 0.01 | 4 | · |
| · | · | 57.10 | 60.65 | 195 | 0.00 | 0.01 | 3 | 1,324 |
| 20 | 7 | 52.40 | 54.85 | 200 | 0.00 | 0.52 | 8 | · |
| 5 | · | 47.25 | 50.65 | 205 | 0.00 | 0.52 | 7 | 1 |
| 1 | 26 | 42.10 | 45.65 | 210 | 0.00 | 0.52 | 11 | · |
| 167 | 13 | 38.15 | 40.65 | 215 | 0.00 | 0.07 | 20 | 5 |
| 480 | 96 | 33.35 | 34.15 | 220 | 0.00 | 0.01 | 182 | 115 |
| 1,937 | 59 | 28.35 | 29.15 | 225 | 0.00 | 0.01 | 9 | 26 |
| 1,222 | 22 | 24.80 | 26.65 | 227.5 | 0.00 | 0.03 | 19 | 359 |
| 2,747 | 156 | 22.40 | 24.15 | 230 | 0.00 | 0.03 | 94 | 79 |
| 1,479 | 65 | 20.55 | 21.65 | 232.5 | 0.01 | 0.22 | 60 | 65 |
| 1,299 | 87 | 17.45 | 19.20 | 235 | 0.01 | 0.03 | 207 | 37 |
| 4,079 | 189 | 15.90 | 16.65 | 237.5 | 0.02 | 0.07 | 361 | 1,450 |
| 7,323 | 141 | 13.40 | 14.20 | 240 | 0.02 | 0.05 | 931 | 289 |
| 8,389 | 85 | 9.95 | 11.70 | 242.5 | 0.04 | 0.08 | 548 | 472 |
| 7,380 | 325 | 7.50 | 9.10 | 245 | 0.07 | 0.10 | 1,015 | 1,125 |
| 6,331 | 280 | 6.10 | 6.65 | 247.5 | 0.06 | 0.22 | 1,412 | 1,602 |
| 3,075 | 2,032 | 3.95 | 4.45 | 250 | 0.36 | 0.53 | 699 | 4,814 |
| 6,326 | 2,529 | 2.25 | 2.54 | 252.5 | 1.15 | 1.30 | 354 | 5,833 |
| 21,968 | 2,891 | 0.93 | 1.19 | 255 | 2.37 | 2.75 | 618 | 3,284 |
| 8,245 | 1,070 | 0.36 | 0.52 | 257.5 | 4.05 | 4.50 | 134 | 2,322 |
| 7,681 | 2,468 | 0.17 | 0.21 | 260 | 6.10 | 6.80 | 202 | 4,250 |
| 1,763 | 2,502 | 0.08 | 0.10 | 262.5 | 8.50 | 10.15 | 31 | 3,986 |
| 1,119 | 1,374 | 0.04 | 0.05 | 265 | 10.90 | 12.70 | 2 | 4,311 |
| 98 | 1,079 | 0.02 | 0.23 | 267.5 | 13.40 | 14.50 | · | 2,872 |
| 780 | 879 | 0.00 | 0.02 | 270 | 15.90 | 17.70 | · | 1,920 |
| 189 | 122 | 0.00 | 0.01 | 272.5 | 18.40 | 19.50 | · | 718 |
| 83 | 856 | 0.00 | 0.01 | 275 | 20.90 | 22.70 | · | 9,848 |
| · | 65 | 0.00 | 0.05 | 277.5 | 23.40 | 24.50 | · | 2,906 |
| 1 | 199 | 0.00 | 0.01 | 280 | 24.40 | 26.85 | · | 434 |
| · | 4 | 0.00 | 0.07 | 282.5 | 26.90 | 29.40 | · | · |
| · | 13 | 0.00 | 0.07 | 285 | 29.40 | 31.90 | · | · |
| 9 | 56 | 0.00 | 0.01 | 290 | 34.40 | 37.25 | · | · |
| · | 21 | 0.00 | 0.52 | 295 | 39.40 | 42.30 | · | · |
| · | 107 | 0.00 | 0.03 | 300 | 44.40 | 47.55 | · | · |
| · | 39 | 0.00 | 0.47 | 305 | 49.40 | 53.00 | · | · |
| · | 4 | 0.00 | 0.52 | 310 | 54.40 | 57.55 | · | · |
| · | 3 | 0.00 | 0.52 | 315 | 59.40 | 62.55 | · | · |
| · | 4 | 0.00 | 0.52 | 320 | 64.40 | 67.55 | · | · |
| · | 67 | 0.00 | 0.52 | 325 | 69.40 | 72.55 | · | · |
| · | 4 | 0.00 | 0.52 | 330 | 74.40 | 76.90 | · | · |
| 1 | 3 | 0.00 | 0.52 | 335 | 79.40 | 81.95 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-20 00:45:27 UTC