$AMZN

stock+ Make pick

Last price

$250.69

Today

▲ 2.06%

Open

$248.59

Day range

$245.89 – $252.44

Volume

37.6M

52-wk range

$196.00 – $287.20

where the room's targets sit vs price

Options

Option volume

499K

contracts today

Premium traded

$212.7M

vol × price

Put / call

0.55

by volume

Open interest

4.8M

24 expiries

calls $160.7M$52.0M puts

Expiry

Vol	OI	Bid	Ask	Strike	Bid	Ask	OI	Vol
Calls					Puts
7	16	69.85	72.25	180	0.00	0.01	18	6
23	11	64.60	67.25	185	0.00	0.01	162	1
21	7	59.90	62.25	190	0.00	0.01	29	3
14	8	55.05	57.25	195	0.00	0.01	18	·
6	10	50.55	51.30	200	0.00	0.01	648	15
14	8	47.25	48.90	202.5	0.00	0.01	10	79
21	9	44.85	47.25	205	0.00	0.01	115	151
33	5	42.20	44.75	207.5	0.00	0.49	1	26
29	38	39.80	42.25	210	0.01	0.02	233	12
24	12	37.80	39.75	212.5	0.00	0.38	126	·
72	126	34.95	37.25	215	0.01	0.02	530	113
78	64	32.30	34.75	217.5	0.01	0.03	306	119
40	654	30.30	32.25	220	0.01	0.03	594	310
14	3	27.75	29.75	222.5	0.01	0.03	289	21
129	59	24.65	27.25	225	0.01	0.02	699	488
60	40	22.40	24.75	227.5	0.02	0.08	623	416
129	84	19.65	22.30	230	0.03	0.05	2,170	645
4	189	17.20	19.75	232.5	0.04	0.06	859	990
57	120	15.35	17.30	235	0.06	0.07	1,804	2,563
45	369	12.40	14.80	237.5	0.08	0.10	1,712	3,170
582	1,237	10.75	11.35	240	0.15	0.17	3,811	7,428
622	750	8.45	8.95	242.5	0.28	0.30	1,770	4,602
1,984	1,046	6.25	6.65	245	0.58	0.61	3,266	16,081
10,130	2,698	4.35	4.60	247.5	1.14	1.19	2,860	11,958
33,086	3,562	2.85	2.96	250	2.07	2.14	3,262	11,350
23,529	3,585	1.68	1.74	252.5	3.30	3.50	626	2,070
24,854	4,601	0.87	0.92	255	5.00	5.20	301	848
10,093	2,683	0.42	0.44	257.5	6.85	7.45	72	109
13,119	5,341	0.19	0.20	260	8.00	9.90	66	122
10,849	8,282	0.09	0.11	262.5	10.35	12.80	79	103
3,563	2,326	0.04	0.06	265	12.80	15.40	30	61
695	555	0.03	0.04	267.5	15.30	17.90	1	50
1,073	2,285	0.02	0.03	270	17.80	20.40	·	66
113	210	0.01	0.03	272.5	20.30	22.90	·	19
305	1,305	0.01	0.02	275	22.80	25.30	·	3
152	235	0.00	0.02	277.5	25.30	27.90	·	6
35	256	0.00	0.01	280	27.80	30.05	·	6
10	88	0.00	0.01	282.5	30.30	32.90	·	2
304	445	0.00	0.01	285	32.80	35.40	·	6
4	71	0.00	0.03	287.5	35.30	37.90	·	·
·	197	0.00	0.01	290	37.80	40.20	2	5
3	64	0.00	0.49	292.5	40.30	42.90	·	·
·	70	0.00	0.01	295	42.80	45.40	·	·
3	108	0.00	0.81	297.5	45.30	47.90	·	4
1	316	0.00	0.01	300	47.80	50.40	·	2
·	6	0.00	0.07	302.5	50.30	52.90	·	·
·	48	0.00	0.01	305	52.80	55.40	·	·
5	22	0.00	0.51	307.5	55.30	57.85	·	·
·	31	0.00	1.04	310	57.80	60.40	·	·
·	151	0.00	0.94	312.5	60.30	62.65	·	6
·	11	0.00	0.48	315	62.80	65.40	4	6
·	23	0.00	0.05	320	67.80	70.15	·	·
·	3	0.00	0.05	325	72.80	75.40	·	2
·	3	0.00	0.05	330	77.80	80.40	2	2
·	·	0.00	0.05	335	82.80	85.40	·	·

Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.

source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 11:04:29 UTC